Vicor VICR - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	36.30	40.20	0.00	38.25	0.00	0.00 %	0	0	-
30.00	31.10	35.70	0.00	33.40	0.00	0.00 %	0	0	-
35.00	26.00	30.90	23.60	28.45	0.00	0.00 %	0	1	-
40.00	21.40	25.10	0.00	23.25	0.00	0.00 %	0	0	-
45.00	16.40	20.00	9.60	18.20	0.00	0.00 %	0	5	-
50.00	12.40	14.90	14.00	13.65	0.00	0.00 %	0	16	-
55.00	8.70	9.40	8.60	9.05	0.60	7.50 %	70	634	2025/3/01
60.00	5.00	5.50	4.40	5.25	-0.20	-4.35 %	10	176	2025/3/01
65.00	2.20	2.75	1.96	2.475	-0.59	-23.14 %	28	190	2025/3/01
70.00	0.80	1.25	0.95	1.025	0.02	2.15 %	11	366	2025/3/01
75.00	0.30	0.65	0.80	0.475	0.00	0.00 %	0	179	-
80.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

25.00

36.30

40.20

0.00

38.25

0.00

0.00 %

30.00

31.10

35.70

0.00

33.40

0.00

0.00 %

35.00

26.00

30.90

23.60

28.45

0.00

0.00 %

40.00

21.40

25.10

0.00

23.25

0.00

0.00 %

45.00

16.40

20.00

9.60

18.20

0.00

0.00 %

50.00

12.40

14.90

14.00

13.65

0.00

0.00 %

55.00

8.70

9.40

8.60

9.05

0.60

7.50 %

634

2025/3/01

60.00

5.00

5.50

4.40

5.25

-0.20

-4.35 %

176

2025/3/01

65.00

2.20

2.75

1.96

2.475

-0.59

-23.14 %

190

2025/3/01

70.00

0.80

1.25

0.95

1.025

0.02

2.15 %

366

2025/3/01

75.00

0.30

0.65

0.80

0.475

0.00

0.00 %

179

80.00

0.00

1.75

0.00

0.00 %

85.00

0.00

1.75

0.00

0.00 %

90.00

0.00

1.75

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.21	2.15	0.21	1.18	0.00	0.00 %	0	3	-
35.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	8	-
40.00	0.05	1.70	0.15	0.875	0.00	0.00 %	0	49	-
45.00	0.05	0.70	0.15	0.375	0.00	0.00 %	0	472	-
50.00	0.05	0.35	0.30	0.20	0.00	0.00 %	3	301	2025/3/01
55.00	0.55	0.80	0.81	0.675	-0.20	-19.80 %	10	186	2025/3/01
60.00	1.60	2.05	2.12	1.825	-0.38	-15.20 %	11	170	2025/3/01
65.00	3.90	4.50	5.20	4.20	0.10	1.96 %	4	34	2025/2/28
70.00	7.20	8.10	11.68	7.65	0.00	0.00 %	0	2	-
75.00	11.70	13.00	12.31	12.35	1.11	9.91 %	1	1	2025/3/01
80.00	15.70	18.90	19.20	17.30	0.00	0.00 %	0	1	-
85.00	19.80	23.80	26.50	21.80	0.00	0.00 %	0	1	-
90.00	25.40	29.50	0.00	27.45	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

25.00

0.00

2.15

0.00

0.00 %

30.00

0.21

2.15

0.21

1.18

0.00

0.00 %

35.00

0.20

0.75

0.20

0.475

0.00

0.00 %

40.00

0.05

1.70

0.15

0.875

0.00

0.00 %

45.00

0.05

0.70

0.15

0.375

0.00

0.00 %

472

50.00

0.05

0.35

0.30

0.20

0.00

0.00 %

301

2025/3/01

55.00

0.55

0.80

0.81

0.675

-0.20

-19.80 %

186

2025/3/01

60.00

1.60

2.05

2.12

1.825

-0.38

-15.20 %

170

2025/3/01

65.00

3.90

4.50

5.20

4.20

0.10

1.96 %

2025/2/28

70.00

7.20

8.10

11.68

7.65

0.00

0.00 %

75.00

11.70

13.00

12.31

12.35

1.11

9.91 %

2025/3/01

80.00

15.70

18.90

19.20

17.30

0.00

0.00 %

85.00

19.80

23.80

26.50

21.80

0.00

0.00 %

90.00

25.40

29.50

0.00

27.45

0.00

0.00 %

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

銘柄コード

株価

出来高

NVDANVIDIA Corporation

US$ 124.92

(3.97%)

379.97M

TRNRInteractive Strength Inc

US$ 2.57

(67.97%)

192.48M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 13.44

(7.78%)

153.64M

PMAXPowell Max Ltd

US$ 0.511

(43.54%)

136.35M

LCIDLucid Group Inc

US$ 2.22

(-0.45%)

134.28M

$VICR DD Notes ~ http://www.ddnotesmaker.com/VICR

bullish buy

$VICR recent news/filings

## source: finance.yahoo.com

Tue, 16 Sep 2014 12:00:00 GMT ~ Vicor Corporation to Demonstrate the Versatility of the Power Component Design Methodology at Electronica 2014

[Marketwired] - Vicor Corporation today announced its participation at Electronica 2014, the international trade fair for electronic components, systems and applications hosted in Munich, Germany, November 11 - 14. At ...

read full: http://finance.yahoo.com/news/vicor-corporation-demonstrate-versatility-power-120000038.html
*********************************************************

Tue, 12 Aug 2014 20:18:00 GMT ~ SHAREHOLDER ALERT: The Law Firm of Levi & Korsinsky, LLP Launches an Investigation into Vicor Corp. Regarding Possible Breaches of Fiduciary Duty

[Business Wire] - Levi & Korsinsky, LLP is investigating Vicor Corp. in connection with possible claims of breaches of fiduciary duty by certain members of the board of directors

read full: http://finance.yahoo.com/news/shareholder-alert-law-firm-levi-201800565.html
*********************************************************

Fri, 01 Aug 2014 17:04:10 GMT ~ VICOR CORP Financials

read full: http://finance.yahoo.com/q/is?s=vicr
*********************************************************

Fri, 25 Jul 2014 16:25:12 GMT ~ VICOR CORP Files SEC form 10-Q, Quarterly Report

read full: http://biz.yahoo.com/e/140725/vicr10-q.html
*********************************************************

Tue, 22 Jul 2014 20:09:30 GMT ~ VICOR CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits

read full: http://biz.yahoo.com/e/140722/vicr8-k.html
*********************************************************

$VICR charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$VICR company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/VICR/company-info
Ticker: $VICR
OTC Market Place: Not Available
CIK code: 0000751978
Company name: Vicor Corp.
Incorporated In: DE, USA

$VICR share structure

## source: otcmarkets.com

Market Value: $254,726,520 a/o Sep 22, 2014
Shares Outstanding: 26,785,123 a/o Jun 30, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$VICR extra dd links

Company name: Vicor Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/VICR/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/VICR/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=VICR+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=VICR+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=VICR+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/VICR/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/VICR/news - http://finance.yahoo.com/q/h?s=VICR+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/VICR/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/VICR/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/VICR/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/VICR/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/VICR/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/VICR/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/VICR/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/VICR/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=VICR+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/VICR
DTCC (dtcc.com): http://search2.dtcc.com/?q=Vicor+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Vicor+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Vicor+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/VICR/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/VICR
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/VICR/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/VICR/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/VICR/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000751978&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/VICR/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/VICR/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/VICR/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/VICR/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=VICR&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=VICR
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/VICR/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=VICR+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=VICR+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=VICR
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=VICR
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=VICR+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/VICR/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=VICR+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/VICR.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=VICR
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/VICR/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/VICR/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/VICR/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/VICR/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/VICR
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/VICR
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/VICR:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=VICR
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=VICR

$VICR DD Notes ~ http://www.ddnotesmaker.com/VICR