ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vicor Corp

Vicor Corp (VICR)

60.44
0.09
(0.15%)
終値: 2月26日 6:00AM
60.44
-0.01
( -0.02% )
取引時間後: 7:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0033.5036.500.0035.000.000.00 %00-
30.0028.0032.100.0030.050.000.00 %00-
35.0023.9027.7023.6025.800.000.00 %01-
40.0018.8022.300.0020.550.000.00 %00-
45.0014.6018.009.6016.300.000.00 %05-
50.009.4012.5013.4010.950.000.00 %019-
55.006.407.905.607.15-2.40-30.00 %864102:14:15
60.002.605.003.403.800.000.00 %0137-
65.001.302.152.001.7250.3017.65 %8616505:41:31
70.000.600.900.950.750.2739.71 %10034505:34:54
75.000.420.500.420.460.000.00 %0137-
80.000.001.700.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-
90.000.002.200.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.750.000.000.000.00 %00-
30.000.212.150.211.180.000.00 %03-
35.000.200.750.200.4750.000.00 %08-
40.000.050.750.150.400.000.00 %049-
45.000.151.400.250.775-0.15-37.50 %448202:18:07
50.000.400.750.550.5750.000.00 %0350-
55.000.801.301.151.05-0.05-4.17 %11825105:01:34
60.002.453.002.502.725-0.60-19.35 %6310405:25:05
65.005.007.605.806.300.000.00 %033-
70.009.0011.607.9010.300.000.00 %02-
75.0012.6016.000.0014.300.000.00 %00-
80.0018.0021.5019.2019.750.000.00 %01-
85.0023.5026.5021.3525.000.000.00 %01-
90.0027.2031.300.0029.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.80
(116.80%)
6.63M
HCTIHealthcare Triangle Inc
US$ 0.723
(90.26%)
9.47M
ENVBEnveric Biosciences Inc
US$ 1.89
(60.17%)
3.32M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.3M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 91.00
(31.46%)
804.75k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.51k
RETOReTo Eco Solutions Inc
US$ 0.8601
(-20.36%)
1.13M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
76.79k
RDHLRedhill Biopharma Ltd
US$ 3.53
(-16.94%)
5.45k
SMCISuper Micro Computer Inc
US$ 52.59
(15.48%)
15.88M
HCTIHealthcare Triangle Inc
US$ 0.723
(90.26%)
9.47M
LCIDLucid Group Inc
US$ 2.8097
(7.65%)
9.2M
VEROVenus Concept Inc
US$ 0.4663
(-13.65%)
7.86M
PITAHeramba Electric PLC
US$ 0.80
(116.80%)
6.63M

VICR Discussion

投稿を表示