ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vicor Corp

Vicor Corp (VICR)

49.69
0.75
( 1.53% )
更新日時: 00:20:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0022.9025.700.0024.300.000.00 %00-
30.0017.7021.100.0019.400.000.00 %00-
35.0013.3016.2023.6014.750.000.00 %01-
40.009.1011.200.0010.150.000.00 %00-
45.005.406.706.006.050.000.00 %07-
50.002.402.602.202.50-0.20-8.33 %104900:02:52
55.000.751.000.800.8750.000.00 %2076123:36:26
60.000.200.400.250.300.000.00 %0274-
65.000.130.750.130.440.000.00 %0207-
70.000.350.750.350.550.000.00 %0334-
75.000.800.750.800.7750.000.00 %0179-
80.000.001.300.000.000.000.00 %00-
85.000.001.300.000.000.000.00 %00-
90.000.001.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.001.350.000.000.000.00 %00-
30.000.211.350.210.780.000.00 %03-
35.000.200.750.200.4750.000.00 %08-
40.000.200.550.350.3750.000.00 %094-
45.000.801.051.050.9250.000.00 %0354-
50.002.552.853.402.700.309.68 %130823:27:23
55.005.708.006.806.851.1520.35 %122423:27:23
60.009.7011.6010.2010.650.000.00 %0126-
65.0014.9017.4014.8016.150.000.00 %030-
70.0019.4022.3011.4020.850.000.00 %01-
75.0023.5027.4012.3125.450.000.00 %00-
80.0028.3031.6019.2029.950.000.00 %00-
85.0033.3036.6026.5034.950.000.00 %00-
90.0038.4042.600.0040.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

VICR Discussion

投稿を表示

最近閲覧した銘柄