Vicor VICR - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	23.70	27.30	0.00	25.50	0.00	0.00 %	0	0	-
30.00	18.80	22.50	0.00	20.65	0.00	0.00 %	0	0	-
35.00	13.80	17.40	23.60	15.60	0.00	0.00 %	0	1	-
40.00	10.10	11.90	0.00	11.00	0.00	0.00 %	0	0	-
45.00	5.60	7.50	6.00	6.55	0.00	0.00 %	0	7	-
50.00	2.50	3.20	2.75	2.85	0.35	14.58 %	21	49	04:20:37
55.00	0.85	1.10	0.95	0.975	0.15	18.75 %	23	761	04:41:40
60.00	0.20	0.65	0.25	0.425	0.00	0.00 %	0	274	-
65.00	0.10	0.75	0.13	0.425	0.00	0.00 %	0	207	-
70.00	0.10	0.30	0.35	0.20	0.00	0.00 %	0	334	-
75.00	0.80	0.75	0.05	0.775	-0.75	-93.75 %	9	179	03:46:32
80.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

25.00

23.70

27.30

0.00

25.50

0.00

0.00 %

30.00

18.80

22.50

0.00

20.65

0.00

0.00 %

35.00

13.80

17.40

23.60

15.60

0.00

0.00 %

40.00

10.10

11.90

0.00

11.00

0.00

0.00 %

45.00

5.60

7.50

6.00

6.55

0.00

0.00 %

50.00

2.50

3.20

2.75

2.85

0.35

14.58 %

04:20:37

55.00

0.85

1.10

0.95

0.975

0.15

18.75 %

761

04:41:40

60.00

0.20

0.65

0.25

0.425

0.00

0.00 %

274

65.00

0.10

0.75

0.13

0.425

0.00

0.00 %

207

70.00

0.10

0.30

0.35

0.20

0.00

0.00 %

334

75.00

0.80

0.75

0.05

0.775

-0.75

-93.75 %

179

03:46:32

80.00

0.00

1.30

0.00

0.00 %

85.00

0.00

1.30

0.00

0.00 %

90.00

0.00

1.30

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.21	1.35	0.21	0.78	0.00	0.00 %	0	3	-
35.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	8	-
40.00	0.10	0.50	0.35	0.30	0.00	0.00 %	0	94	-
45.00	0.60	0.95	1.00	0.775	-0.05	-4.76 %	3	354	01:15:59
50.00	2.35	2.95	2.10	2.65	-1.00	-32.26 %	23	308	04:08:19
55.00	4.10	7.10	5.90	5.60	0.25	4.42 %	2	224	04:17:08
60.00	8.60	10.50	10.60	9.55	0.40	3.92 %	1	126	01:37:55
65.00	13.90	16.50	14.80	15.20	0.00	0.00 %	0	30	-
70.00	17.70	21.30	11.40	19.50	0.00	0.00 %	0	1	-
75.00	22.90	26.40	12.31	24.65	0.00	0.00 %	0	0	-
80.00	28.00	31.30	19.20	29.65	0.00	0.00 %	0	0	-
85.00	32.50	36.80	26.50	34.65	0.00	0.00 %	0	0	-
90.00	38.10	41.40	0.00	39.75	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

25.00

0.00

1.35

0.00

0.00 %

30.00

0.21

1.35

0.21

0.78

0.00

0.00 %

35.00

0.20

0.75

0.20

0.475

0.00

0.00 %

40.00

0.10

0.50

0.35

0.30

0.00

0.00 %

45.00

0.60

0.95

1.00

0.775

-0.05

-4.76 %

354

01:15:59

50.00

2.35

2.95

2.10

2.65

-1.00

-32.26 %

308

04:08:19

55.00

4.10

7.10

5.90

5.60

0.25

4.42 %

224

04:17:08

60.00

8.60

10.50

10.60

9.55

0.40

3.92 %

126

01:37:55

65.00

13.90

16.50

14.80

15.20

0.00

0.00 %

70.00

17.70

21.30

11.40

19.50

0.00

0.00 %

75.00

22.90

26.40

12.31

24.65

0.00

0.00 %

80.00

28.00

31.30

19.20

29.65

0.00

0.00 %

85.00

32.50

36.80

26.50

34.65

0.00

0.00 %

90.00

38.10

41.40

0.00

39.75

0.00

0.00 %

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5244 (61.35%)	12.69M
SSPEW Scripps Company	US$ 1.88 (31.47%)	738.95k
LGCLLucas GC Ltd	US$ 0.6957 (28.05%)	160.4k
RAYRaytech Holding Ltd	US$ 2.1001 (24.27%)	2.98M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
HEPAHepion Pharmaceuticals Inc	US$ 0.0512 (-39.05%)	18.83M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.15k
TNONTenon Medical Inc	US$ 1.24 (-17.88%)	1.05M
ZYXIZynex Inc	US$ 5.77 (-17.57%)	20.44k
WCTWellchange Holdings Company Limited	US$ 0.6286 (-12.06%)	794.02k
HEPAHepion Pharmaceuticals Inc	US$ 0.0512 (-39.05%)	18.83M
HCTIHealthcare Triangle Inc	US$ 0.5244 (61.35%)	12.69M
ICONIcon Energy Corporation	US$ 0.1069 (-7.04%)	4.75M
NVDANVIDIA Corporation	US$ 108.45 (-0.29%)	4.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.12 (-11.76%)	3.87M

銘柄コード

株価

出来高

HEPAHepion Pharmaceuticals Inc

US$ 0.0512

(-39.05%)

18.83M

HCTIHealthcare Triangle Inc

US$ 0.5244

(61.35%)

12.69M

ICONIcon Energy Corporation

US$ 0.1069

(-7.04%)

4.75M

NVDANVIDIA Corporation

US$ 108.45

(-0.29%)

4.38M

SYRSSyros Pharmaceuticals Inc

US$ 0.12

(-11.76%)

3.87M

$VICR DD Notes ~ http://www.ddnotesmaker.com/VICR

bullish buy

$VICR recent news/filings

## source: finance.yahoo.com

Tue, 16 Sep 2014 12:00:00 GMT ~ Vicor Corporation to Demonstrate the Versatility of the Power Component Design Methodology at Electronica 2014

[Marketwired] - Vicor Corporation today announced its participation at Electronica 2014, the international trade fair for electronic components, systems and applications hosted in Munich, Germany, November 11 - 14. At ...

read full: http://finance.yahoo.com/news/vicor-corporation-demonstrate-versatility-power-120000038.html
*********************************************************

Tue, 12 Aug 2014 20:18:00 GMT ~ SHAREHOLDER ALERT: The Law Firm of Levi & Korsinsky, LLP Launches an Investigation into Vicor Corp. Regarding Possible Breaches of Fiduciary Duty

[Business Wire] - Levi & Korsinsky, LLP is investigating Vicor Corp. in connection with possible claims of breaches of fiduciary duty by certain members of the board of directors

read full: http://finance.yahoo.com/news/shareholder-alert-law-firm-levi-201800565.html
*********************************************************

Fri, 01 Aug 2014 17:04:10 GMT ~ VICOR CORP Financials

read full: http://finance.yahoo.com/q/is?s=vicr
*********************************************************

Fri, 25 Jul 2014 16:25:12 GMT ~ VICOR CORP Files SEC form 10-Q, Quarterly Report

read full: http://biz.yahoo.com/e/140725/vicr10-q.html
*********************************************************

Tue, 22 Jul 2014 20:09:30 GMT ~ VICOR CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits

read full: http://biz.yahoo.com/e/140722/vicr8-k.html
*********************************************************

$VICR charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$VICR company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/VICR/company-info
Ticker: $VICR
OTC Market Place: Not Available
CIK code: 0000751978
Company name: Vicor Corp.
Incorporated In: DE, USA

$VICR share structure

## source: otcmarkets.com

Market Value: $254,726,520 a/o Sep 22, 2014
Shares Outstanding: 26,785,123 a/o Jun 30, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$VICR extra dd links

Company name: Vicor Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/VICR/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/VICR/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=VICR+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=VICR+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=VICR+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/VICR/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/VICR/news - http://finance.yahoo.com/q/h?s=VICR+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/VICR/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/VICR/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/VICR/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/VICR/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/VICR/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/VICR/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/VICR/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/VICR/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=VICR+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/VICR
DTCC (dtcc.com): http://search2.dtcc.com/?q=Vicor+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Vicor+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Vicor+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/VICR/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/VICR
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/VICR/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/VICR/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/VICR/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000751978&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/VICR/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/VICR/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/VICR/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/VICR/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=VICR&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=VICR
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/VICR/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=VICR+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=VICR+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=VICR
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=VICR
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=VICR+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/VICR/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=VICR+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/VICR.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=VICR
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/VICR/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/VICR/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/VICR/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/VICR/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/VICR
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/VICR
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/VICR:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=VICR
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=VICR

$VICR DD Notes ~ http://www.ddnotesmaker.com/VICR