ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vicor Corp

Vicor Corp (VICR)

49.00
0.06
( 0.12% )
更新日時: 23:25:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0022.5025.700.0024.100.000.00 %00-
30.0017.6021.300.0019.450.000.00 %00-
35.0013.3016.3023.6014.800.000.00 %01-
40.008.0011.400.009.700.000.00 %00-
45.003.705.906.004.800.000.00 %07-
50.001.902.502.152.20-0.25-10.42 %84923:25:28
55.000.601.051.100.8250.3037.50 %1076122:50:55
60.000.150.450.250.300.000.00 %0274-
65.000.130.750.130.440.000.00 %0207-
70.000.350.750.350.550.000.00 %0334-
75.000.800.750.800.7750.000.00 %0179-
80.000.001.300.000.000.000.00 %00-
85.000.001.300.000.000.000.00 %00-
90.000.001.300.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.001.350.000.000.000.00 %00-
30.000.211.400.210.8050.000.00 %03-
35.000.200.750.200.4750.000.00 %08-
40.000.151.700.350.9250.000.00 %094-
45.000.801.251.051.0250.000.00 %0354-
50.002.653.603.103.1250.000.00 %0308-
55.005.908.105.657.000.000.00 %0224-
60.0010.1012.0010.2011.050.000.00 %0126-
65.0014.7016.5014.8015.600.000.00 %030-
70.0018.8022.6011.4020.700.000.00 %01-
75.0024.4027.6012.3126.000.000.00 %00-
80.0028.7032.8019.2030.750.000.00 %00-
85.0033.7037.8026.5035.750.000.00 %00-
90.0038.7042.800.0040.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
US$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
US$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
US$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
US$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
US$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
US$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
US$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
US$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
US$ 107.465
(0.45%)
84.58M

VICR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock