Vanguard Intermediate Te... VGIT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Vanguard Intermediate Term Treasury (VGIT)
Vanguard Intermediate Term Treasury (VGIT) オプション

Vanguard Intermediate Term Treasury (VGIT)

58.92

0.01

(0.02%)

終了 3月7日 6:00AM

59.12

0.20

( 0.34% )

プレマーケット: 10:55PM

VGIT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.00	5.90	7.90	0.00	6.90	0.00	0.00 %	0	0	-
53.00	4.90	6.90	0.00	5.90	0.00	0.00 %	0	0	-
54.00	3.90	5.90	0.00	4.90	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	1.00	2.95	0.00	1.975	0.00	0.00 %	0	0	-
58.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	2	-
59.00	0.30	0.40	0.27	0.35	-0.13	-32.50 %	3	31	2025/3/07
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.21	0.05	0.21	0.13	0.00	0.00 %	0	4	-
59.00	0.20	1.30	0.00	0.75	0.00	0.00 %	0	0	-
60.00	0.15	2.15	0.90	1.15	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.4978 (181.08%)	203.14M
BTOGBit Origin Ltd	US$ 0.4785 (70.89%)	48.09M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.4993 (-33.40%)	5.64M
ACXPAcurx Pharmaceuticals Inc	US$ 0.48 (-26.38%)	125.6k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	US$ 0.4978 (181.08%)	203.14M
FAMIFarmmi Inc	US$ 0.2766 (21.00%)	48.19M
BTOGBit Origin Ltd	US$ 0.4785 (70.89%)	48.09M
PSTVPlus Therapeutics Inc	US$ 1.98 (37.50%)	31.96M
ICONIcon Energy Corporation	US$ 0.1705 (17.59%)	28.16M

wadegarret

wadegarret 2分前

CRDO- $82 to $42 in a month !

CRDO Darling of wall street selling to the data centers. Boy they've really killed the AI stocks lately. Now CRDO still has a 36 PE going forward, but COHR, another popular data center stock in 2024, has gone from $115 to $65, and has only a 14 PE go

trunkmonk

trunkmonk 3分前

gold volatility is crazy today, a lot of volume for some reason I have not dug in to find out why....anyone?

valleybenedetto

valleybenedetto 3分前

No thank you. Tried working with Ron and it didn't work out so well. Call it a clash of personalities. Hopefully someone else will have more success.

masterofdisaster

masterofdisaster 3分前

The options market is wild right now and mm's are shaking the tree every chance they get.

bio33

IMO
It is imperative that AMC issue 100M shares to be used at their discretion (hopefully better decisions than were made in past )
I have sent my opinion and reasoning to AMC investor relations. Obviously AMC not having shares available
is not a good position and obviously thi

81vette

81vette 3分前

Thanks bro,I get lucky once and awhile ;-)

Truenorth2016

Truenorth2016 3分前

I was in the stock MIN*E Led by an African.....in at .0004 sold over .02+ with Millions of shares. So If You say Africans Are Scammers well we are in good hands here......

Trooperstocks

Trooperstocks 4分前

$COEP NEWS OUT: COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan
Coeptis Therapeutics
Fri, March 7, 2025 at 8:37 AM EST

In This Article:
COEP, COEPW, BURU, BURUW

C

Trooperstocks

Trooperstocks 4分前

$COEP NEWS: COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan
Coeptis Therapeutics
Fri, March 7, 2025 at 8:37 AM EST

In This Article:
COEP, COEPW, BURU, BURUW

Coept

oldstocks

oldstocks 5分前

Most of that volume looks to have been on February 6th-14th between.0005 and .0004
Which is about $140,000
Since that time volume has slowed and the price per share has stabled.

Since it stabled at these current prices are we going to be getting news soon?

peanutz

peanutz 5分前

I got in pretty heavy at 36 and am riding freebies now . Will help this when the time is right! This should touch 7's again today .

PEACHMAN

PEACHMAN 5分前

Paid bashers to not believe the Joint Venture in India is real

Paid bashers do not believe Agriglow Biotec AG is real

Paid bashers have guaranteed that cattle will not even eat SGP+

Paid bashers have guaranteed that IFUS pps is headed to .0025 instead of

Jackxkr

Jackxkr 5分前

https://investorshub.advfn.com/uimage/uploads/2025/3/7/jgulsGlcTruvW0AA4O7d.jpg

81vette

81vette 6分前

GV,1 billion $ backer yesterday,news again today!,contracts!!

NebraskaOTC

NebraskaOTC 6分前

For someone who writes so much, you should be better at it.
The bloated pig $RDAR isn't going anywhere but down. The BBW has already guaranteed that. :-D

Trooperstocks

Trooperstocks 6分前

$COEP NEWS: COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan
Coeptis Therapeutics
Fri, March 7, 2025 at 8:37 AM EST

In This Article:
COEP, COEPW, BURU, BURUW

Coept

SteveSchiets

SteveSchiets 6分前

Trooperstocks

Trooperstocks 6分前

Good morning $COEP

Truenorth2016

Truenorth2016 6分前

Oh? Has there been news? There hasnt Been Any News....What Stock OTC Out Here Running On No News And Updates? I dont see any...the few that are running has the CEO on twitter dropping updates or just dropping news....

"which is why this stock never, ever goes anywhere"..... OTC Trader

dinogreeves

dinogreeves 6分前

I said only a day trade for $SUNE.

jackson73

jackson73 7分前

GV ww spike on news...

https://www.prnewswire.com/news-releases/visionary-holdings-secures-an-order-for-12-000-new-energy-vehicles-and-plans-to-establish-a-network-of-battery-swap-service-stations-in-hong-kong-302394775.html

koolmc

yeah the landing didn't go well on the other one

louieforpar

louieforpar 7分前

Won't happen.Putin will put the following out for the entire world to see.

tedpeele

tedpeele 7分前

WHLR, ICON showing reversal strength-low floats beaten-down

peanutz

peanutz 8分前

My shares are for sale daily at .10 cents !

Vanguard Intermediate Te...

Record Bank Record 2% u ...

GdF Suez SA Eo-med.-term...

DB X-Trackers MSCI Korea...

WisdomTree Silver

SG Issuer Sg Issuer Zc J...

SNCF Reseau 1.5% 29may2037

Vontobel Financial Produ...

Levshares 3x Microsoft Etp

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約