ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Visteon Corporation

Visteon Corporation (VC)

86.72
0.15
(0.17%)
終了 3月1日 6:00AM
86.72
-0.03
(-0.03%)
取引時間後: 9:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0039.7043.900.0041.800.000.00 %00-
50.0034.7038.6047.2036.650.000.00 %01-
55.0029.7033.900.0031.800.000.00 %00-
60.0024.7028.3034.9426.500.000.00 %02-
65.0019.8023.900.0021.850.000.00 %00-
70.0014.9019.0025.0016.950.000.00 %01-
75.0010.1014.2010.9912.15-3.51-24.21 %1122025/3/01
80.005.709.200.007.450.000.00 %00-
85.002.104.805.223.450.000.00 %020-
90.000.902.052.001.4750.000.00 %053-
95.000.450.750.600.60-0.17-22.08 %2642025/2/28
100.000.050.300.400.1750.000.00 %017-
105.000.050.550.530.300.000.00 %036-
110.000.100.600.100.350.000.00 %032-
115.000.480.500.480.490.000.00 %0196-
120.003.901.353.902.6250.000.00 %0543-
125.000.001.350.000.000.000.00 %00-
130.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.950.000.000.000.00 %00-
50.001.290.101.290.6950.000.00 %013-
55.000.121.350.120.7350.000.00 %02-
60.000.301.400.300.850.000.00 %015-
65.000.482.150.481.3150.000.00 %05-
70.001.200.351.200.7750.000.00 %0195-
75.000.200.500.300.350.000.00 %053-
80.000.701.050.640.8750.000.00 %0314-
85.000.202.402.701.300.4017.39 %2362025/3/01
90.003.005.303.304.150.000.00 %033-
95.006.709.308.008.00-4.40-35.48 %1162025/3/01
100.0012.4015.3012.0013.850.000.00 %026-
105.0016.5020.4012.8018.450.000.00 %013-
110.0021.4025.4017.6023.400.000.00 %00-
115.0026.4030.400.0028.400.000.00 %00-
120.0031.3035.400.0033.350.000.00 %00-
125.0036.3040.400.0038.350.000.00 %00-
130.0041.3045.400.0043.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

VC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock