ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Visteon Corporation

Visteon Corporation (VC)

120.44
2.98
(2.54%)
終了 6月9日 5:00AM
120.44
0.00
( 0.00% )
プレマーケット: 8:43PM

Visteon Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0048.5052.600.0050.550.000.00 %00-
75.0043.5047.400.0045.450.000.00 %00-
80.0039.2042.400.0040.800.000.00 %00-
85.0033.8037.406.4735.600.000.00 %00-
90.0029.1032.5015.6030.800.000.00 %01-
95.0024.3027.004.8025.650.000.00 %03-
100.0019.1022.5017.6020.800.000.00 %017-
105.0013.6017.4014.8715.500.000.00 %025-
110.009.5012.300.9210.900.000.00 %01-
115.005.108.104.106.600.000.00 %00-
120.002.105.602.633.850.000.00 %03-
125.000.053.402.171.7250.000.00 %0300-
130.000.102.551.201.3250.000.00 %02-
135.000.002.300.240.240.000.00 %02-
140.000.001.750.000.000.000.00 %00-
145.000.002.150.000.000.000.00 %00-
150.000.001.750.000.000.000.00 %00-
155.000.001.750.000.000.000.00 %00-
160.000.001.750.000.000.000.00 %00-
165.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.002.150.000.000.000.00 %00-
75.000.002.150.050.050.000.00 %05-
80.000.002.150.000.000.000.00 %00-
85.000.000.200.370.370.000.00 %01-
90.000.002.150.450.450.000.00 %02-
95.000.001.5011.1211.120.000.00 %02-
100.000.002.151.961.960.000.00 %03-
105.000.052.152.401.100.000.00 %03-
110.000.452.353.401.400.000.00 %01-
115.000.153.208.701.6750.000.00 %01-
120.001.404.4031.222.900.000.00 %00-
125.003.807.000.005.400.000.00 %00-
130.008.0011.000.009.500.000.00 %00-
135.0012.7015.800.0014.250.000.00 %00-
140.0017.6021.600.0019.600.000.00 %00-
145.0022.6025.900.0024.250.000.00 %00-
150.0027.6030.900.0029.250.000.00 %00-
155.0032.6035.900.0034.250.000.00 %00-
160.0037.6040.800.0039.200.000.00 %00-
165.0042.6045.900.0044.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 5.1795
(531.65%)
58.16M
CCTGCCSC Technology International Holdings Ltd
US$ 2.5297
(427.90%)
50.41M
SLGBSmart Logistics Global Ltd
US$ 1.465
(185.02%)
36.75M
GMMGloba Mofy AI Ltd
US$ 0.2151
(137.94%)
447.55M
ELPWElong Power Holding Ltd
US$ 1.42
(84.27%)
19.52M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.40
(-47.17%)
529.37k
SMTKSmartKem Inc
US$ 0.4797
(-42.89%)
5.33M
NAASNaaS Technology Inc
US$ 2.0428
(-33.02%)
17
ITOCiTonic Holdings Ltd
US$ 0.3656
(-27.70%)
759.88k
NPTTexxon Holding Ltd
US$ 3.73
(-24.65%)
507.82k
GMMGloba Mofy AI Ltd
US$ 0.2151
(137.94%)
447.55M
WOKWORK Medical Technology Group Ltd
US$ 0.1124
(12.29%)
132.15M
NCRANocera Inc
US$ 0.1643
(26.38%)
121.19M
CHAICore AI Holdings Inc
US$ 5.1795
(531.65%)
58.16M
CCTGCCSC Technology International Holdings Ltd
US$ 2.5297
(427.90%)
50.41M

VC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock