
United Airlines Holdings Inc (UAL)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.30 | 12.10 | 11.20 | 11.70 | 2.81 | 33.49 % | 13 | 15 | 2025/4/03 |
61.00 | 9.60 | 11.05 | 5.30 | 10.325 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 8.75 | 10.15 | 5.90 | 9.45 | 0.00 | 0.00 % | 0 | 20 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.90 | 8.20 | 6.20 | 7.55 | 3.20 | 106.67 % | 1 | 8 | 2025/4/03 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.60 | 5.80 | 5.55 | 5.20 | 2.15 | 63.24 % | 232 | 127 | 2025/4/03 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.85 | 4.05 | 3.45 | 3.95 | 1.30 | 60.47 % | 58 | 264 | 2025/4/03 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.75 | 2.03 | 1.97 | 1.89 | 1.02 | 107.37 % | 712 | 552 | 2025/4/03 |
72.00 | 1.26 | 1.50 | 1.48 | 1.38 | 0.79 | 114.49 % | 677 | 183 | 2025/4/03 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.51 | 0.77 | 0.65 | 0.64 | 0.30 | 85.71 % | 299 | 179 | 2025/4/03 |
75.00 | 0.47 | 0.52 | 0.50 | 0.495 | 0.26 | 108.33 % | 141 | 999 | 2025/4/03 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.01 | 0.04 | 0.11 | 0.025 | -0.23 | -67.65 % | 2 | 24 | 2025/4/02 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.02 | 0.49 | 0.07 | 0.255 | -0.17 | -70.83 % | 8 | 296 | 2025/4/02 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.01 | 0.14 | 0.10 | 0.075 | -0.39 | -79.59 % | 7 | 157 | 2025/4/03 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.15 | 0.20 | 0.22 | 0.175 | -0.68 | -75.56 % | 184 | 328 | 2025/4/03 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.00 | 4.20 | 4.20 | 4.10 | -2.88 | -40.68 % | 76 | 948 | 2025/4/03 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約