ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
The Trade Desk Inc

The Trade Desk Inc (TTD)

55.038
-5.16
( -8.57% )
更新日時: 02:39:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.004.205.405.904.80-2.20-27.16 %1042001:47:17
53.000.000.000.000.000.000.00 %00-
54.001.431.621.571.525-3.25-67.43 %162502:38:45
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.270.320.300.295-3.15-91.30 %1,8231,50202:36:16
58.000.000.000.000.000.000.00 %00-
59.000.040.090.090.065-1.73-95.05 %1,1632,26602:32:17
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.010.030.010.02-0.14-93.33 %18171202:13:33

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.020.030.020.0250.000.00 %25319302:37:38
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.870.950.920.910.871,740.00 %48612802:37:41
56.001.421.511.471.4651.361,236.36 %1,80031202:38:45
57.002.022.391.952.2051.75875.00 %21325102:28:25
58.002.933.153.083.042.75833.33 %22843002:37:38
59.003.904.104.004.003.37534.92 %1902,24302:37:33
60.004.905.154.105.0253.16336.17 %5201,41801:46:04
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.007.708.206.927.953.87126.89 %1629001:30:45
64.008.859.108.908.9755.03129.97 %1990002:36:35

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.18
(118.57%)
15.15M
HMRHeidmar Maritime Holdings Corporation
US$ 4.0812
(60.05%)
67.51M
SPGCSacks Parente Golf Inc
US$ 0.1542
(42.78%)
337.4M
LZMHLZ Technology Holdings Ltd
US$ 11.50
(40.59%)
422.37k
AVAHAveanna Healthcare Holdings Inc
US$ 5.1981
(38.99%)
2.71M
ADTXAditxt Inc
US$ 0.03505
(-38.29%)
97.05M
ULYUrgent ly Inc
US$ 0.322
(-36.81%)
1.61M
QRHCQuest Resource Holding Corporation
US$ 2.6101
(-32.21%)
482.9k
AREBAmerican Rebel Holdings Inc
US$ 0.2265
(-30.84%)
3.29M
KBSXFST Corporation
US$ 2.165
(-30.16%)
58.32k
SPGCSacks Parente Golf Inc
US$ 0.1542
(42.78%)
337.4M
NVDANVIDIA Corporation
US$ 115.279
(-0.40%)
189.07M
INTCIntel Corporation
US$ 23.515
(13.71%)
184.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.2164
(-10.11%)
174.53M
DMNDamon Inc
US$ 0.1852
(3.64%)
103.04M

TTD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock