ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
The Trade Desk Inc

The Trade Desk Inc (TTD)

56.0959
-4.10
( -6.82% )
更新日時: 00:56:55

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.001.571.861.611.715-3.69-69.62 %1323900:56:14
56.000.000.000.000.000.000.00 %00-
57.000.540.590.570.565-2.88-83.48 %8861,50200:56:12
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.070.090.080.08-1.15-93.50 %1,1361,91800:56:24
61.000.000.000.000.000.000.00 %00-
62.000.020.030.030.025-0.43-93.48 %1,0811,38400:47:35
63.000.010.020.010.015-0.24-96.00 %1911,74000:14:24
64.000.010.030.020.02-0.13-86.67 %14471200:43:30
65.000.010.010.010.01-0.07-87.50 %4471,83600:46:32

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.020.030.030.0250.0150.00 %6419300:36:13
53.000.110.140.120.1250.09300.00 %3819200:46:14
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.001.411.501.431.4551.23615.00 %17225100:54:39
58.002.112.262.062.1851.73524.24 %13043000:43:26
59.000.000.000.000.000.000.00 %00-
60.003.854.053.803.952.86304.26 %4581,41800:47:27
61.004.805.054.604.9253.09204.64 %1731400:25:45
62.005.756.005.605.8753.28141.38 %2338200:31:46
63.006.657.206.676.9253.62118.69 %1529000:44:31
64.000.000.000.000.000.000.00 %00-
65.008.759.058.628.903.8881.86 %1871,98900:14:36

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.00
(138.10%)
11.52M
HMRHeidmar Maritime Holdings Corporation
US$ 4.5099
(76.86%)
44.6M
SPGCSacks Parente Golf Inc
US$ 0.153
(41.67%)
312.19M
LFWDLifeward Ltd
US$ 1.98
(34.69%)
94.3M
WLGSWang and Lee Group Inc
US$ 4.17
(33.65%)
580.19k
ADTXAditxt Inc
US$ 0.0355
(-37.50%)
87.5M
KBSXFST Corporation
US$ 2.10
(-32.26%)
38.72k
ULYUrgent ly Inc
US$ 0.35
(-31.32%)
1.18M
QRHCQuest Resource Holding Corporation
US$ 2.67
(-30.65%)
335.85k
SPHLSpringview Holdings Ltd
US$ 0.8649
(-30.25%)
1.36M
SPGCSacks Parente Golf Inc
US$ 0.153
(41.67%)
312.19M
INTCIntel Corporation
US$ 23.715
(14.68%)
151.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.195
(-10.34%)
150.23M
NVDANVIDIA Corporation
US$ 115.6394
(-0.09%)
140.8M
DMNDamon Inc
US$ 0.1823
(2.01%)
100.46M

TTD Discussion

投稿を表示