ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Skyworks Solutions Inc

Skyworks Solutions Inc (SWKS)

56.755
-8.05
(-12.42%)
終値: 4月4日 5:00AM
58.00
1.25
( 2.19% )
取引時間後: 7:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5017.4020.300.0018.850.000.00 %00-
40.0016.4017.7029.0017.050.000.00 %01-
42.5014.2015.4021.5014.800.000.00 %03-
45.0011.5013.0026.2012.250.000.00 %011-
47.509.3010.300.009.800.000.00 %00-
50.007.208.007.407.60-7.00-48.61 %6304:57:53
55.003.403.700.003.550.000.00 %00-
57.501.952.352.152.15-5.31-71.18 %264604:20:53
60.000.901.301.121.10-4.18-78.87 %361204:44:47
62.500.500.650.560.575-2.23-79.93 %404404:54:22
65.000.200.300.280.25-1.57-84.86 %3130303:58:42
67.500.100.150.150.125-0.70-82.35 %10040204:55:14
70.000.050.100.100.075-0.25-71.43 %15035401:44:38
72.500.050.100.070.075-0.10-58.82 %3565004:44:47
75.000.050.100.070.075-0.03-30.00 %3568704:55:14
77.500.050.100.050.075-0.05-50.00 %32714701:43:39
80.000.050.050.050.05-0.01-16.67 %68801:43:48

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.001.300.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
42.500.001.450.000.000.000.00 %00-
45.000.001.550.000.000.000.00 %00-
47.500.150.400.000.2750.000.00 %00-
50.000.450.500.450.4750.40800.00 %541404:56:58
55.001.351.901.501.6251.35900.00 %7392104:55:13
57.502.353.002.562.6752.31924.00 %44528004:56:38
60.003.704.904.074.303.52640.00 %1,69916704:50:28
62.505.606.303.205.952.20220.00 %2826823:56:13
65.008.208.507.348.355.34267.00 %1,1341,56202:14:32
67.5010.5011.3010.3410.906.24152.20 %722604:15:31
70.0012.7014.409.5013.553.3053.23 %150323:28:11
72.5015.1016.008.2015.550.000.00 %0199-
75.0017.7018.606.5018.150.000.00 %07-
77.5020.2021.0017.4020.608.5095.51 %1900:32:11
80.0022.6023.4010.7023.000.000.00 %034-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.78
(78.49%)
7.4M
WCTWellchange Holdings Company Limited
US$ 0.3233
(65.79%)
13.06M
CXAICXApp Inc
US$ 1.25
(54.93%)
8.93M
SGMOSangamo Therapeutics Inc
US$ 0.823
(32.25%)
7.39M
HUBCWHub Cyber Security Ltd
US$ 0.015199
(31.03%)
135
NMTCNeuroOne Medical Technologies Corporation
US$ 0.55
(-36.05%)
130.59k
VRPXVirpax Pharmaceuticals Inc
US$ 0.4627
(-30.89%)
402.62k
PTIXProtagenic Therapeutics Inc
US$ 0.3299
(-21.08%)
2.96M
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.52k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
802
DMNDamon Inc
US$ 0.01475
(-2.32%)
31.78M
WCTWellchange Holdings Company Limited
US$ 0.3232
(65.74%)
13.06M
CXAICXApp Inc
US$ 1.25
(54.93%)
8.93M
ENTOEntero Therapeutics Inc
US$ 0.78
(78.49%)
7.4M
SGMOSangamo Therapeutics Inc
US$ 0.8167
(31.24%)
7.39M

SWKS Discussion

投稿を表示