ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

85.92
-0.49
( -0.57% )
更新日時: 00:25:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0025.3027.000.0026.150.000.00 %00-
65.0021.1022.600.0021.850.000.00 %00-
70.0015.4016.800.0016.100.000.00 %00-
75.0011.2012.500.0011.850.000.00 %00-
80.006.607.600.007.100.000.00 %00-
81.005.205.500.005.350.000.00 %00-
82.005.005.800.005.400.000.00 %00-
83.003.603.900.003.750.000.00 %00-
84.003.503.800.003.650.000.00 %00-
85.002.803.101.822.950.000.00 %01-
86.001.701.901.901.800.000.00 %05-
87.001.651.901.601.7750.106.67 %11522:39:38
88.000.901.051.000.9750.033.09 %911423:32:06
89.000.600.750.700.675-0.40-36.36 %41623:53:00
90.000.600.750.600.6750.2153.85 %36323:17:25
91.000.400.550.560.4750.000.00 %010-
92.000.150.300.270.225-0.03-10.00 %1331322:53:14
93.000.100.200.800.150.000.00 %012-
94.000.100.150.150.125-0.30-66.67 %112223:01:07
95.000.220.150.220.1850.000.00 %0165-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.001.350.000.000.000.00 %00-
65.000.000.950.000.000.000.00 %00-
70.000.050.200.050.1250.000.00 %08-
75.000.080.550.080.3150.000.00 %034-
80.000.250.350.380.300.000.00 %018-
81.000.300.350.850.3250.000.00 %034-
82.000.500.600.590.55-0.46-43.81 %38400:07:17
83.000.550.750.450.650.000.00 %05-
84.000.951.100.751.0250.000.00 %05-
85.001.101.251.701.1750.159.68 %33622:35:03
86.001.751.951.921.850.000.00 %091-
87.001.952.152.442.050.000.00 %017-
88.002.452.703.032.5750.000.00 %020-
89.003.103.402.983.250.000.00 %023-
90.003.804.104.573.950.000.00 %037-
91.005.205.504.405.350.000.00 %036-
92.006.106.506.256.300.050.81 %612823:46:24
93.006.707.902.557.300.000.00 %06-
94.007.408.602.458.000.000.00 %016-
95.008.309.806.009.050.000.00 %032-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M

STX Discussion

投稿を表示