ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sterling Infrastructure Inc

Sterling Infrastructure Inc (STRL)

126.425
4.15
( 3.39% )
更新日時: 00:49:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0049.0053.10111.1851.050.000.00 %03-
80.0044.8048.700.0046.750.000.00 %00-
85.0039.8043.800.0041.800.000.00 %00-
90.0034.2038.3035.1736.250.000.00 %01-
95.0029.4033.400.0031.400.000.00 %00-
100.0025.7029.0024.2027.350.000.00 %027-
105.0021.2024.0022.5022.60-0.30-1.32 %41100:35:46
110.0016.2019.5018.4017.850.000.00 %015-
115.0013.0015.0012.2214.000.000.00 %072-
120.0010.1011.009.0010.550.000.00 %052-
125.007.709.208.108.450.000.00 %0174-
130.004.906.106.105.500.519.12 %58800:07:25
135.003.504.503.774.000.277.71 %25700:48:26
140.001.852.951.772.400.000.00 %0131-
145.001.102.201.101.650.000.00 %047-
150.000.702.001.001.350.4892.31 %117700:00:20
155.000.401.950.381.1750.000.00 %023-
160.000.300.950.310.6250.0940.91 %914623:58:14
165.000.151.300.150.7250.000.00 %93823:47:15
170.000.092.250.101.170.0111.11 %910223:47:38

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.251.350.250.800.000.00 %016-
80.000.600.550.600.5750.000.00 %02-
85.001.251.401.251.3250.000.00 %09-
90.001.551.451.551.500.000.00 %024-
95.000.052.250.501.150.000.00 %060-
100.000.252.050.921.150.022.22 %311500:29:33
105.000.352.350.761.350.000.00 %0162-
110.001.251.801.981.5250.8880.00 %310700:29:33
115.002.303.102.052.700.000.00 %058-
120.003.206.005.504.600.000.00 %0149-
125.006.207.705.206.950.000.00 %030-
130.008.309.607.868.950.000.00 %069-
135.0011.2012.9013.5012.050.000.00 %0264-
140.0014.6016.6016.5215.600.000.00 %030-
145.0019.2021.8022.5820.500.000.00 %031-
150.0023.1025.7023.9824.400.000.00 %018-
155.0027.8031.1035.7029.450.000.00 %020-
160.0032.8036.0022.5234.400.000.00 %010-
165.0037.2040.8034.1039.000.000.00 %022-
170.0042.0045.0038.7543.500.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
ARBBARB IOT Group Ltd
US$ 0.86
(65.38%)
58.1M
CDXCChromaDex Corporation
US$ 8.78
(56.79%)
8.44M
PRTSCarParts com Inc
US$ 1.205
(36.75%)
4.86M
CUTRCutera Inc
US$ 0.17
(-45.93%)
6.12M
LBGJLi Bang International Corporation Inc
US$ 1.2106
(-39.47%)
144.66k
XCURExicure Inc
US$ 10.42
(-27.03%)
71.46k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVVENuvve Holding Corporation
US$ 1.5701
(-19.48%)
514.77k
ADTXAditxt Inc
US$ 0.0552
(10.84%)
107.51M
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
NVDANVIDIA Corporation
US$ 116.34
(0.30%)
86.45M
SLXNSilexion Therapeutics Corporation
US$ 1.4204
(27.96%)
73.75M

STRL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock