
Sterling Infrastructure Inc (STRL)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
75.00 | 49.00 | 53.10 | 111.18 | 51.05 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 44.80 | 48.70 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.80 | 43.80 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.20 | 38.30 | 35.17 | 36.25 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 29.40 | 33.40 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.70 | 29.00 | 24.20 | 27.35 | 0.00 | 0.00 % | 0 | 27 | - |
105.00 | 21.20 | 24.00 | 22.50 | 22.60 | -0.30 | -1.32 % | 4 | 11 | 00:35:46 |
110.00 | 16.20 | 19.50 | 18.40 | 17.85 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 13.00 | 15.00 | 12.22 | 14.00 | 0.00 | 0.00 % | 0 | 72 | - |
120.00 | 10.10 | 11.00 | 9.00 | 10.55 | 0.00 | 0.00 % | 0 | 52 | - |
125.00 | 7.70 | 9.20 | 8.10 | 8.45 | 0.00 | 0.00 % | 0 | 174 | - |
130.00 | 4.90 | 6.10 | 6.10 | 5.50 | 0.51 | 9.12 % | 5 | 88 | 00:07:25 |
135.00 | 3.50 | 4.50 | 3.77 | 4.00 | 0.27 | 7.71 % | 2 | 57 | 00:48:26 |
140.00 | 1.85 | 2.95 | 1.77 | 2.40 | 0.00 | 0.00 % | 0 | 131 | - |
145.00 | 1.10 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 47 | - |
150.00 | 0.70 | 2.00 | 1.00 | 1.35 | 0.48 | 92.31 % | 1 | 177 | 00:00:20 |
155.00 | 0.40 | 1.95 | 0.38 | 1.175 | 0.00 | 0.00 % | 0 | 23 | - |
160.00 | 0.30 | 0.95 | 0.31 | 0.625 | 0.09 | 40.91 % | 9 | 146 | 23:58:14 |
165.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 9 | 38 | 23:47:15 |
170.00 | 0.09 | 2.25 | 0.10 | 1.17 | 0.01 | 11.11 % | 9 | 102 | 23:47:38 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.60 | 0.55 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 1.25 | 1.40 | 1.25 | 1.325 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 1.55 | 1.45 | 1.55 | 1.50 | 0.00 | 0.00 % | 0 | 24 | - |
95.00 | 0.05 | 2.25 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 60 | - |
100.00 | 0.25 | 2.05 | 0.92 | 1.15 | 0.02 | 2.22 % | 3 | 115 | 00:29:33 |
105.00 | 0.35 | 2.35 | 0.76 | 1.35 | 0.00 | 0.00 % | 0 | 162 | - |
110.00 | 1.25 | 1.80 | 1.98 | 1.525 | 0.88 | 80.00 % | 3 | 107 | 00:29:33 |
115.00 | 2.30 | 3.10 | 2.05 | 2.70 | 0.00 | 0.00 % | 0 | 58 | - |
120.00 | 3.20 | 6.00 | 5.50 | 4.60 | 0.00 | 0.00 % | 0 | 149 | - |
125.00 | 6.20 | 7.70 | 5.20 | 6.95 | 0.00 | 0.00 % | 0 | 30 | - |
130.00 | 8.30 | 9.60 | 7.86 | 8.95 | 0.00 | 0.00 % | 0 | 69 | - |
135.00 | 11.20 | 12.90 | 13.50 | 12.05 | 0.00 | 0.00 % | 0 | 264 | - |
140.00 | 14.60 | 16.60 | 16.52 | 15.60 | 0.00 | 0.00 % | 0 | 30 | - |
145.00 | 19.20 | 21.80 | 22.58 | 20.50 | 0.00 | 0.00 % | 0 | 31 | - |
150.00 | 23.10 | 25.70 | 23.98 | 24.40 | 0.00 | 0.00 % | 0 | 18 | - |
155.00 | 27.80 | 31.10 | 35.70 | 29.45 | 0.00 | 0.00 % | 0 | 20 | - |
160.00 | 32.80 | 36.00 | 22.52 | 34.40 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 37.20 | 40.80 | 34.10 | 39.00 | 0.00 | 0.00 % | 0 | 22 | - |
170.00 | 42.00 | 45.00 | 38.75 | 43.50 | 0.00 | 0.00 % | 0 | 2 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約