ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

9.86
0.29
(3.03%)
終値: 4月8日 5:00AM
10.0699
0.2099
( 2.13% )
取引時間後: 7:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.555.003.004.775-2.65-46.90 %11722:39:06
5.503.904.604.204.250.000.00 %4002:00:04
6.003.554.704.154.125-1.13-21.40 %1202:45:08
6.502.863.453.503.1550.7728.21 %62104:34:04
7.002.733.552.963.140.5824.37 %19752404:52:57
7.502.282.612.352.4450.2210.33 %232504:07:08
8.001.941.991.951.9650.158.33 %4437804:58:41
8.501.511.601.551.5550.2620.16 %78513304:59:54
9.001.131.361.141.2450.1818.75 %2,48656904:59:39
9.500.800.850.810.8250.1319.12 %5,4031,43704:59:49
10.000.520.550.530.5350.1023.26 %13,6223,63004:59:54
10.500.310.330.330.320.0726.92 %8,8912,93404:59:53
11.000.170.190.180.180.0320.00 %15,1933,88904:59:57
11.500.090.100.090.0950.000.00 %10,7894,11504:59:44
12.000.050.060.060.0550.000.00 %8,2814,40704:59:43
12.500.030.040.030.035-0.01-25.00 %6,1144,79004:53:39
13.000.020.030.020.025-0.01-33.33 %3,0915,23604:54:35
13.500.010.020.010.015-0.01-50.00 %9673,50504:57:57
14.000.010.020.010.015-0.01-50.00 %8654,63204:56:58
14.500.010.020.010.0150.000.00 %2633,27503:39:00

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.010.010.010.01-0.01-50.00 %1,2963003:28:57
5.500.010.030.030.020.000.00 %3711603:59:30
6.000.010.020.020.015-0.03-60.00 %6155,09804:55:31
6.500.030.040.030.035-0.03-50.00 %29276504:56:41
7.000.050.070.050.06-0.03-37.50 %2,22236704:56:32
7.500.070.090.090.08-0.04-30.77 %2,0231,15304:59:14
8.000.120.130.130.125-0.04-23.53 %4,9833,97404:59:35
8.500.180.200.190.19-0.09-32.14 %6,0752,14504:59:21
9.000.300.330.300.315-0.11-26.83 %5,8002,25604:59:57
9.500.450.470.460.46-0.16-25.81 %8,2555,80304:59:49
10.000.560.800.690.68-0.19-21.59 %2,7372,98304:58:21
10.500.881.001.000.94-0.22-18.03 %1,1523,16404:56:15
11.001.301.361.381.33-0.24-14.81 %1,2093,62204:57:54
11.501.701.792.061.7450.031.48 %6306,62904:52:17
12.002.142.322.262.23-0.28-11.02 %5952,02504:59:35
12.502.652.822.682.735-0.37-12.13 %3132,06104:59:52
13.003.053.253.203.15-0.30-8.57 %3841,72304:57:41
13.503.604.503.764.05-0.24-6.00 %11257304:54:39
14.004.005.004.104.50-0.46-10.09 %25169803:11:49
14.503.854.754.554.30-0.45-9.00 %8510403:14:00

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.60
(70.25%)
7.26M
SVRESaverOne 2014 Ltd
US$ 5.26
(62.35%)
2.67M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
PCRXPacira BioSciences Inc
US$ 27.17
(18.59%)
27.94k
BJDXBluejay Diagnostics Inc
US$ 3.63
(-51.60%)
1.08M
CVRXCVRx Inc
US$ 8.11
(-29.72%)
18.06k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.04
(-20.00%)
424.37k
TNFATNF Pharmaceuticals Inc
US$ 0.31
(-15.12%)
2.87M
SUNESUNation Energy Inc
US$ 0.0556
(11.20%)
27.39M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.34
(-0.07%)
20.63M
DMNDamon Inc
US$ 0.0141
(-2.76%)
15.58M
TLTiShares 20 plus Year Treasury Bond
US$ 89.89
(-0.18%)
13.95M
GLXGGalaxy Payroll Group Ltd
US$ 1.60
(70.25%)
7.26M

SOFI Discussion

投稿を表示