ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
232.77
3.98
(1.74%)
終了 3月3日 6:00AM
232.9544
0.1844
(0.08%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.0027.6528.7536.8228.200.000.00 %01-
210.0022.8024.2519.6023.525-4.00-16.95 %592025/3/01
212.5020.5021.7018.0521.10-15.50-46.20 %412025/3/01
215.0018.2019.1515.5318.675-15.62-50.14 %122025/3/01
217.5015.9016.7515.4316.325-0.57-3.56 %822025/3/01
220.0014.0014.5013.0014.25-1.05-7.47 %38402025/3/01
222.5011.8512.4011.6012.1250.696.32 %96242025/3/01
225.009.7011.059.3010.375-0.30-3.13 %122272025/3/01
227.508.358.608.358.4750.506.37 %161122025/3/01
230.006.706.906.686.800.8815.17 %4,212372025/3/01
232.505.205.405.205.300.152.97 %416322025/3/01
235.003.954.053.904.000.5516.42 %4101022025/3/01
237.502.872.962.902.9150.3513.73 %2435132025/3/01
240.002.002.082.002.040.115.82 %5342602025/3/01
242.501.341.421.381.380.1310.40 %6524432025/3/01
245.000.900.940.920.92-0.01-1.08 %7779172025/3/01
247.500.570.600.600.585-0.15-20.00 %1778562025/3/01
250.000.370.400.400.385-0.02-4.76 %1,1169652025/3/01
252.500.260.270.260.265-0.01-3.70 %1712,4292025/3/01
255.000.170.190.180.18-0.06-25.00 %2,2383072025/3/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.000.260.300.280.28-0.39-58.21 %3914842025/3/01
210.000.430.470.470.45-0.48-50.53 %1,9861,2302025/3/01
212.500.560.590.860.575-0.51-37.23 %1751392025/3/01
215.000.730.780.820.755-0.96-53.93 %2454452025/3/01
217.500.971.021.240.995-1.01-44.89 %2663222025/3/01
220.001.301.341.321.32-1.41-51.65 %1,0812,2862025/3/01
222.501.711.781.751.745-1.17-40.07 %1,0522212025/3/01
225.002.242.342.302.29-2.05-47.13 %3,2306142025/3/01
227.502.923.053.112.985-2.19-41.32 %5874082025/3/01
230.003.753.903.853.825-2.45-38.89 %9,2171,3412025/3/01
232.504.754.904.804.825-2.74-36.34 %2301872025/3/01
235.005.906.106.156.00-2.86-31.74 %2251,4932025/3/01
237.507.357.559.197.45-1.18-11.38 %1802622025/3/01
240.008.559.709.189.125-3.16-25.61 %5972,5462025/3/01
242.5010.4011.6012.8711.00-1.78-12.15 %211382025/3/01
245.0012.7013.4512.7513.075-3.77-22.82 %9671,2102025/3/01
247.5014.3515.5519.4714.953.7323.70 %23572025/3/01
250.0016.4518.1020.4517.2750.753.81 %401452025/3/01
252.5019.3020.5521.2919.925-1.51-6.62 %41732025/3/01
255.0021.7523.0026.8522.3753.0012.58 %6382025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

SMH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock