ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
184.90
4.10
(2.27%)
終値: 4月8日 5:00AM
187.15
2.25
( 1.22% )
取引時間後: 7:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
177.0012.6012.9511.9012.7750.000.00 %30004:54:51
178.0011.9012.1511.5012.0250.000.00 %33004:26:27
179.0011.2011.4512.8011.3250.000.00 %28003:41:00
180.0010.5510.8011.0010.6752.5029.41 %15454504:33:32
181.009.8510.1511.1510.000.000.00 %48003:44:17
182.009.259.559.959.400.000.00 %108004:34:18
183.008.658.908.058.7750.000.00 %415004:50:56
184.008.158.357.508.250.000.00 %90004:50:56
185.007.607.757.497.6751.6327.82 %2,13887304:58:31
186.007.057.257.057.150.000.00 %87004:55:32
187.006.506.707.006.600.000.00 %51003:50:00
188.006.006.206.736.101.9841.68 %5350204:38:10
189.005.505.705.555.601.4134.06 %17913004:55:32
190.005.055.254.505.150.6516.88 %1,4441,05604:54:34
191.004.604.804.304.700.6919.11 %32826504:51:34
192.004.204.403.454.300.206.15 %1551,31901:00:36
193.003.804.054.103.9251.1036.67 %1379404:19:02
194.003.453.653.103.55-0.15-4.62 %8718704:16:19
195.003.103.352.963.2250.6226.50 %9762,06704:51:40
196.002.842.992.912.9150.4417.81 %2717604:04:41

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
177.004.504.754.664.6250.000.00 %147004:55:29
178.004.805.055.084.9250.000.00 %163004:58:45
179.005.105.355.755.2250.000.00 %144004:51:50
180.005.505.706.305.60-1.25-16.56 %1,5084,27904:53:42
181.005.856.056.455.950.000.00 %108004:52:14
182.006.206.456.976.3250.000.00 %39004:54:40
183.006.606.857.606.7250.000.00 %77004:50:44
184.006.957.257.857.100.000.00 %71004:54:40
185.007.457.657.757.55-2.11-21.40 %2442,63704:59:06
186.007.908.158.858.0250.000.00 %76004:47:02
187.008.308.659.208.4750.000.00 %18004:00:23
188.008.809.158.338.975-3.22-27.88 %273703:39:12
189.009.359.709.809.525-2.65-21.29 %33404:00:27
190.009.9010.2510.1910.075-2.23-17.95 %11711,85604:55:50
191.0010.4510.859.3510.65-3.70-28.35 %21703:18:24
192.0011.0511.4011.3511.225-2.99-20.85 %14304:33:05
193.0011.6512.0011.3511.825-2.65-18.93 %8403:06:54
194.0012.3012.7012.7512.50-2.25-15.00 %15204:00:27
195.0012.9513.3514.0013.15-2.30-14.11 %742,02104:25:42
196.0013.6514.0513.5013.85-0.35-2.53 %11104:38:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

SMH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock