ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

58.08
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.0015.9018.8019.0017.35-17.50-47.95 %1382025/2/28
49.0015.2018.3018.2016.75-38.05-67.64 %152025/2/28
50.0015.1017.6022.9216.35-22.72-49.78 %2372025/2/28
51.0014.5017.4022.4015.95-18.10-44.69 %20452025/2/27
52.0013.7017.4049.1815.550.000.00 %02-
53.0013.4016.6015.0015.000.000.00 %012-
54.0012.9015.9032.1014.400.000.00 %01-
55.0012.7015.5015.3114.10-26.19-63.11 %1272025/2/28
56.0012.0015.4041.6513.700.000.00 %07-
57.0011.6015.0012.7913.30-66.21-83.81 %132025/2/28
58.0011.6014.6012.3313.10-19.22-60.92 %61282025/2/28
59.0011.4014.1018.5012.75-11.00-37.29 %17182025/2/28
60.0011.1013.7011.2012.40-20.73-64.92 %561042025/2/28
61.0010.6012.9012.6011.75-49.02-79.55 %3132025/2/28
62.0010.2013.0057.4011.600.000.00 %017-
63.009.9011.3025.0010.600.000.00 %012-
64.009.6012.4016.0011.00-48.00-75.00 %21112025/2/28
65.009.9010.5010.0010.20-25.50-71.83 %841452025/2/28
66.009.0010.9020.339.95-0.000.00 %010-
67.008.7010.8013.109.75-14.90-53.21 %14132025/2/28

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.005.008.104.386.55-0.32-6.81 %1102025/2/28
49.006.108.604.407.35-4.20-48.84 %592025/2/28
50.008.009.009.378.505.87167.71 %495362025/2/28
51.008.209.502.908.850.000.00 %016-
52.008.4010.005.269.200.000.00 %102025/2/28
53.008.5010.503.409.500.000.00 %010-
54.009.5011.307.2010.400.000.00 %02-
55.008.5011.907.1710.202.1743.40 %3812025/2/28
56.0010.0012.307.0011.15-2.20-23.91 %1202025/2/27
57.009.7012.8012.7911.258.19178.04 %152025/2/28
58.0010.2013.4013.2411.800.645.08 %82102025/2/28
59.0011.8014.3012.3613.057.46152.24 %3152025/2/28
60.0012.5014.5014.3513.507.65114.18 %1476972025/2/28
61.0012.1017.0022.5014.550.000.00 %03-
62.0012.8016.1010.0114.450.000.00 %062-
63.0013.6016.900.0015.250.000.00 %00-
64.0014.0017.406.9015.700.000.00 %09-
65.0016.5018.3017.1017.407.8083.87 %331582025/2/28
66.0016.2020.3011.5018.251.3313.08 %412025/2/27
67.0016.1019.607.3717.850.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0