ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SkyWest Inc

SkyWest Inc (SKYW)

97.86
1.61
(1.67%)
終値: 2月26日 6:00AM
97.86
-0.06
( -0.06% )
取引時間後: 7:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0034.8039.1042.1836.950.000.00 %00-
65.0031.0035.500.0033.250.000.00 %00-
70.0024.9029.100.0027.000.000.00 %00-
75.0020.0023.800.0021.900.000.00 %00-
80.0016.4020.3018.3018.35-0.15-0.81 %1404:54:00
85.0011.5014.000.0012.750.000.00 %00-
90.007.309.408.958.350.000.00 %07-
95.004.605.905.305.250.000.00 %026-
100.002.903.903.203.400.3010.34 %76305:36:47
105.001.001.451.401.2250.000.00 %022-
110.000.500.900.700.700.1016.67 %96904:39:02
115.000.301.400.300.85-0.02-6.25 %2111405:58:06
120.000.050.750.200.400.000.00 %0320-
125.000.340.750.340.5450.000.00 %025-
130.000.400.750.400.5750.000.00 %046-
135.000.552.150.551.350.000.00 %02-
140.000.272.150.271.210.000.00 %018-
145.000.001.900.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.150.750.150.450.000.00 %013-
65.000.052.300.211.1750.000.00 %016-
70.000.050.750.000.400.000.00 %00-
75.000.050.750.340.400.000.00 %04-
80.000.200.650.000.4250.000.00 %00-
85.000.501.850.921.1750.000.00 %01-
90.000.652.501.951.5750.000.00 %07-
95.002.203.403.302.800.000.00 %037-
100.004.505.806.005.150.000.00 %053-
105.008.6011.409.3810.000.000.00 %029-
110.0012.5015.0013.1013.750.000.00 %063-
115.0016.7020.7010.1018.700.000.00 %035-
120.0021.9025.606.1023.750.000.00 %0155-
125.0026.8030.600.0028.700.000.00 %00-
130.0031.7035.600.0033.650.000.00 %00-
135.0035.4039.300.0037.350.000.00 %00-
140.0040.4044.300.0042.350.000.00 %00-
145.0046.8050.600.0048.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

SKYW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock