Steven Madden SHOO - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	6.40	8.30	0.00	7.35	0.00	0.00 %	0	0	-
22.50	4.10	5.50	0.00	4.80	0.00	0.00 %	0	0	-
25.00	2.10	2.30	1.80	2.20	-0.83	-31.56 %	2,728	2,728	2025/3/29
30.00	0.10	0.25	0.15	0.175	-0.12	-44.44 %	5	4,017	2025/3/29
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	36	-
40.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	2	-
45.00	0.31	0.75	0.31	0.53	0.00	0.00 %	0	2	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	17	-
22.50	0.10	0.20	0.15	0.15	-0.05	-25.00 %	8	68	2025/3/29
25.00	0.35	0.50	0.40	0.425	0.05	14.29 %	2	41	2025/3/28
30.00	3.30	3.60	3.20	3.45	0.00	0.00 %	0	111	-
35.00	7.80	9.70	9.19	8.75	0.00	0.00 %	0	0	-
40.00	12.80	15.30	3.20	14.05	0.00	0.00 %	0	0	-
45.00	17.70	18.90	0.00	18.30	0.00	0.00 %	0	0	-
50.00	22.70	25.30	0.00	24.00	0.00	0.00 %	0	0	-
55.00	27.70	30.10	0.00	28.90	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

$SHOO chart

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/SHOO

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/SHOO/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/SHOO/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/SHOO/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/SHOO/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/SHOO/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/SHOO/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/SHOO/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/SHOO/research

Google Finance Summary ~ http://www.google.com/finance?q=SHOO
Google Finance News ~ http://www.google.com/finance/company_news?q=SHOO
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=SHOO
Google Finance Financials ~ http://www.google.com/finance?q=SHOO&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=SHOO
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=SHOO&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=SHOO+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=SHOO+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=SHOO+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=SHOO
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=SHOO+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=SHOO+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/SHOO
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/SHOO
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=SHOO+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=SHOO+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=SHOO+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=SHOO+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=SHOO+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=SHOO+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=SHOO+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=SHOO+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=SHOO+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=SHOO+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=SHOO+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=SHOO&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=SHOO
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=SHOO
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=SHOO
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=SHOO
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=SHOO
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=SHOO&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=SHOO&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/SHOO?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/SHOO
Barchart Options Quotes ~ http://barchart.com/options/stocks/SHOO
Barchart Technical Chart ~ http://barchart.com/charts/stocks/SHOO&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/SHOO&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/SHOO
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=SHOO
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/SHOO
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/SHOO
Barchart News Headlines ~ http://barchart.com/news/stocks/SHOO
Barchart Profile ~ http://barchart.com/profile//SHOO
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=SHOO&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=SHOO&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=SHOO&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=SHOO&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/SHOO/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/SHOO/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/SHOO/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/SHOO/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/SHOO
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/SHOO/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/SHOO/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/SHOO/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/SHOO/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/SHOO/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/SHOO/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=SHOO&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=SHOO

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=SHOO

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=SHOO&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=SHOO
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=SHOO

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=SHOO&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=SHOO.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=SHOO®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/SHOO
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/SHOO/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/SHOO/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/SHOO/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=SHOO&selected=SHOO
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=SHOO&selected=SHOO
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/SHOO/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/SHOO/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/SHOO/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/SHOO/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/SHOO/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/SHOO/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/SHOO/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/SHOO/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/SHOO/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/SHOO/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/SHOO/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/SHOO/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/SHOO/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/SHOO/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=SHOO&selected=SHOO
NASDAQ Financials ~ http://www.nasdaq.com/symbol/SHOO/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/SHOO/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/SHOO/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/SHOO/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/SHOO/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/SHOO/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/SHOO/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/SHOO/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/SHOO.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/SHOO/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/SHOO/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/SHOO/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/SHOO/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/SHOO/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/SHOO/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=SHOO

YCharts ~ http://ycharts.com/companies/SHOO
YCharts Performance ~ http://ycharts.com/companies/SHOO/performance
YCharts Dashboard ~ http://ycharts.com/companies/SHOO/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=SHOO&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=SHOO&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=SHOO&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=SHOO

Zacks Quote ~ http://www.zacks.com/stock/quote/SHOO
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=SHOO
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=SHOO

Knobias ~ http://knobias.10kwizard.com/files.php?sym=SHOO

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=SHOO

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/SHOO/.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=SHOO&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=SHOO®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=SHOO®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=SHOO®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=SHOO®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=SHOO®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=SHOO

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=SHOO

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=SHOO&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=SHOO&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=SHOO
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=SHOO&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=SHOO&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=SHOO

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=SHOO

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=SHOO

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=SHOO

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=SHOO
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=SHOO

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=SHOO

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=SHOO

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=SHOO

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=SHOO

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=SHOO

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "SHOO" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=SHOO&submit=Short+Quote%99

OTC Short Report ~ http://otcshortreport.com/SHOO

MACDlinks MACDscan

To find more of my SHOO posts click here --->
http://investorshub.advfn.com/boards/msgsearchbymember.aspx?searchID=251916&srchyr=2012&SearchStr=SHOO