ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

144.71
-0.64
(-0.44%)
終値: 3月6日 6:00AM
145.23
0.52
( 0.36% )
取引時間後: 7:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0047.5052.1036.3049.800.000.00 %011-
100.0042.9046.7042.7644.800.000.00 %022-
105.0037.8041.8037.9339.800.000.00 %0119-
110.0033.1036.8033.3034.950.000.00 %086-
115.0028.1031.6026.1329.850.000.00 %087-
120.0023.3025.7020.1024.500.000.00 %0149-
125.0018.7021.7020.1620.20-1.14-5.35 %1013003:56:00
130.0015.6016.3016.8015.950.000.00 %080-
135.0011.6012.7011.8012.15-0.25-2.07 %37204:05:14
140.008.109.108.408.600.303.70 %637504:51:42
145.005.305.505.405.40-2.00-27.03 %3333205:48:01
150.003.203.403.253.30-0.85-20.73 %71,82105:10:01
155.001.751.951.701.85-1.25-42.37 %7044203:45:53
160.000.901.751.001.325-0.70-41.18 %261,07404:58:31
165.000.350.600.550.475-0.20-26.67 %211,78102:39:06
170.000.100.450.300.275-0.08-21.05 %537823:55:54
175.000.050.400.150.225-0.05-25.00 %1920523:36:43
180.000.200.750.110.475-0.09-45.00 %11,41503:35:23
185.000.050.400.050.2250.000.00 %0237-
190.000.050.400.250.2250.000.00 %0105-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.190.950.190.570.000.00 %046-
100.000.080.950.080.5150.000.00 %063-
105.000.070.950.070.510.000.00 %0302-
110.000.151.350.150.750.000.00 %0243-
115.000.050.250.150.15-0.15-50.00 %438602:18:44
120.000.200.350.270.275-0.20-42.55 %22663005:27:01
125.000.400.500.450.45-0.25-35.71 %57726905:50:38
130.000.851.000.940.9250.078.05 %2426905:51:07
135.001.701.951.701.825-0.08-4.49 %1184405:57:23
140.003.105.303.254.200.185.86 %2665205:52:52
145.005.205.505.385.35-0.12-2.18 %128700:47:24
150.008.008.408.108.201.1015.71 %617905:49:00
155.0011.5012.2014.1211.850.000.00 %0182-
160.0015.6016.5015.5416.05-1.81-10.43 %111100:20:44
165.0018.8022.1017.7120.450.000.00 %0109-
170.0023.6027.3025.3025.451.807.66 %129903:07:35
175.0028.0032.5027.2530.250.000.00 %017-
180.0033.6037.2040.2335.400.000.00 %05-
185.0038.6042.2042.0040.400.000.00 %00-
190.0043.6047.5040.0045.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MFImF International Ltd
US$ 0.794
(28.25%)
2.6M
ILAGIntelligent Living Application Group Inc
US$ 0.689
(27.59%)
350.41k
CUTRCutera Inc
US$ 0.1379
(19.39%)
2.92M
CPSHCPS Technologies Corp
US$ 1.75
(19.05%)
369.28k
FBGLFBS Global Ltd
US$ 1.07
(18.19%)
351.02k
MDBMongoDB Inc
US$ 222.96
(-15.59%)
1.12M
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
CYNCYNGN Inc
US$ 5.61
(-12.48%)
12.86k
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
PSTVPlus Therapeutics Inc
US$ 0.3145
(-10.14%)
69.65k
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
GVVisionary Holdings Inc
US$ 3.81
(3.11%)
8.81M
TCTMTCTM Kids IT Education Inc
US$ 0.4653
(14.63%)
5.5M
ADTXAditxt Inc
US$ 0.0562
(-5.39%)
3.89M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
3.82M

SFM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock