ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Serve Robotics Inc

Serve Robotics Inc (SERV)

6.8894
0.2094
( 3.13% )
更新日時: 00:57:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.003.804.000.003.900.000.00 %00-
3.503.103.300.003.200.000.00 %00-
4.002.803.000.002.900.000.00 %00-
4.501.952.350.002.150.000.00 %00-
5.001.852.001.651.9250.000.00 %5700:01:20
5.501.351.500.001.4250.000.00 %00-
6.000.951.050.851.000.000.00 %055-
6.500.500.600.800.550.3060.00 %711922:39:59
7.000.250.350.310.300.0310.71 %12626123:17:35
7.500.150.200.150.1750.000.00 %7174600:37:32
8.000.050.100.070.075-0.03-30.00 %8260800:46:59
8.500.050.050.050.050.0125.00 %2630300:22:52
9.000.030.050.030.040.000.00 %01,158-
9.500.040.050.040.0450.000.00 %0296-
10.000.040.050.030.045-0.01-25.00 %162022:38:38
10.500.030.050.030.040.000.00 %054-
11.000.030.050.030.040.000.00 %0156-
11.500.100.200.100.150.000.00 %058-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.050.000.000.000.00 %00-
3.500.000.050.000.000.000.00 %00-
4.000.000.150.000.000.000.00 %00-
4.500.000.200.000.000.000.00 %00-
5.000.050.250.050.150.000.00 %06-
5.500.080.100.080.090.000.00 %072-
6.000.050.100.140.075-0.05-26.32 %621600:19:55
6.500.200.300.220.25-0.13-37.14 %10929700:51:31
7.000.550.650.600.60-0.10-14.29 %671523:17:51
7.500.750.850.780.80-0.17-17.89 %2022100:47:11
8.001.301.451.001.375-0.50-33.33 %1511422:49:19
8.501.601.701.601.65-0.30-15.79 %311100:45:54
9.002.202.452.372.3250.000.00 %081-
9.502.552.702.212.6250.000.00 %046-
10.003.203.403.063.30-0.39-11.30 %120822:46:13
10.503.503.703.903.600.071.83 %25823:58:53
11.004.004.204.294.10-0.11-2.50 %15400:08:35
11.504.504.704.344.600.000.00 %065-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.19
(107.42%)
582.34M
RAYRaytech Holding Ltd
US$ 1.75
(101.15%)
43.3M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.224
(43.59%)
45.84M
PSTVPlus Therapeutics Inc
US$ 1.8093
(42.46%)
16.72M
WCTWellchange Holdings Company Limited
US$ 0.90
(-64.14%)
12.69M
ARVNArvinas Inc
US$ 8.45
(-51.88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8.7909
(-43.86%)
385.48k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10085
(-37.01%)
25.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1904
(107.86%)
589.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0464
(38.51%)
334.8M
CUTRCutera Inc
US$ 0.1488
(15.80%)
195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
194.43M
AWHAspira Womans Health Inc
US$ 0.2328
(17.58%)
179.11M

SERV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock