ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Serve Robotics Inc

Serve Robotics Inc (SERV)

6.89
0.21
( 3.14% )
更新日時: 00:54:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.003.603.800.003.700.000.00 %00-
3.503.303.500.003.400.000.00 %00-
4.002.652.850.002.750.000.00 %00-
4.502.352.500.002.4250.000.00 %00-
5.001.601.851.651.7250.000.00 %07-
5.501.351.500.001.4250.000.00 %00-
6.000.951.050.851.000.000.00 %055-
6.500.600.700.650.650.1530.00 %3011900:47:31
7.000.350.400.410.3750.1346.43 %14126100:52:31
7.500.200.200.200.200.0533.33 %5674623:05:01
8.000.050.100.070.075-0.03-30.00 %8260800:46:59
8.500.050.050.050.050.0125.00 %2630300:22:52
9.000.030.050.030.040.000.00 %01,158-
9.500.040.050.040.0450.000.00 %0296-
10.000.040.050.030.045-0.01-25.00 %162022:38:38
10.500.030.050.030.040.000.00 %054-
11.000.030.050.030.040.000.00 %0156-
11.500.100.200.100.150.000.00 %058-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.050.000.000.000.00 %00-
3.500.000.050.000.000.000.00 %00-
4.000.000.200.000.000.000.00 %00-
4.500.000.200.000.000.000.00 %00-
5.000.050.250.050.150.000.00 %06-
5.500.080.100.080.090.000.00 %072-
6.000.050.100.140.075-0.05-26.32 %621600:19:55
6.500.200.300.220.25-0.13-37.14 %10929700:51:31
7.000.450.500.500.475-0.20-28.57 %1271500:54:28
7.500.750.850.780.80-0.17-17.89 %2022100:47:11
8.001.151.251.001.20-0.50-33.33 %1911422:49:19
8.501.751.901.781.825-0.12-6.32 %111123:17:38
9.002.202.452.372.3250.000.00 %081-
9.502.702.852.212.7750.000.00 %046-
10.003.203.403.063.30-0.39-11.30 %120822:46:13
10.503.703.902.753.80-1.08-28.20 %15822:37:14
11.004.004.204.294.10-0.11-2.50 %15400:08:35
11.504.504.704.344.600.000.00 %065-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

SERV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock