ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Serve Robotics Inc

Serve Robotics Inc (SERV)

6.93
0.25
( 3.74% )
更新日時: 00:42:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.003.904.100.004.000.000.00 %00-
3.503.303.600.003.450.000.00 %00-
4.002.652.850.002.750.000.00 %00-
4.502.352.550.002.450.000.00 %00-
5.001.902.051.651.9750.000.00 %5700:01:20
5.501.401.550.001.4750.000.00 %00-
6.000.951.100.851.0250.000.00 %055-
6.500.600.700.450.65-0.05-10.00 %2511923:52:35
7.000.250.350.310.300.0310.71 %12626123:17:35
7.500.200.200.200.200.0533.33 %5674623:05:01
8.000.050.100.090.075-0.01-10.00 %7860800:34:33
8.500.050.050.050.050.0125.00 %2130323:09:49
9.000.050.050.050.050.0266.67 %31,15822:30:02
9.500.040.050.040.0450.000.00 %0296-
10.000.040.050.030.045-0.01-25.00 %162022:38:38
10.500.030.050.030.040.000.00 %054-
11.000.030.050.030.040.000.00 %0156-
11.500.100.200.100.150.000.00 %058-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.050.000.000.000.00 %00-
3.500.000.050.000.000.000.00 %00-
4.000.000.200.000.000.000.00 %00-
4.500.000.200.000.000.000.00 %00-
5.000.050.250.050.150.000.00 %06-
5.500.080.100.080.090.000.00 %072-
6.000.050.100.140.075-0.05-26.32 %621600:19:55
6.500.300.350.300.325-0.05-14.29 %6729723:18:23
7.000.550.650.600.60-0.10-14.29 %671523:17:51
7.500.901.000.770.95-0.18-18.95 %322122:55:30
8.001.101.201.001.15-0.50-33.33 %1911422:49:19
8.501.551.651.951.600.052.63 %211123:39:13
9.002.202.452.372.3250.000.00 %081-
9.502.502.702.212.600.000.00 %046-
10.003.003.203.173.10-0.28-8.12 %220800:23:04
10.503.703.902.753.80-1.08-28.20 %15822:37:14
11.004.004.204.294.10-0.11-2.50 %15400:08:35
11.504.504.704.344.600.000.00 %065-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

SERV Discussion

投稿を表示