ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Serve Robotics Inc

Serve Robotics Inc (SERV)

6.905
0.225
( 3.37% )
更新日時: 00:46:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.003.603.800.003.700.000.00 %00-
3.503.303.500.003.400.000.00 %00-
4.002.652.850.002.750.000.00 %00-
4.501.952.350.002.150.000.00 %00-
5.001.902.001.651.950.000.00 %5700:01:20
5.501.151.400.001.2750.000.00 %00-
6.000.951.100.851.0250.000.00 %055-
6.500.650.700.450.675-0.05-10.00 %2511923:52:35
7.000.350.400.280.3750.000.00 %14026100:04:10
7.500.200.200.200.200.0533.33 %5674623:05:01
8.000.050.100.100.0750.000.00 %8160800:46:20
8.500.050.050.050.050.0125.00 %2630300:22:52
9.000.050.050.050.050.0266.67 %31,15822:30:02
9.500.040.050.040.0450.000.00 %0296-
10.000.040.050.030.045-0.01-25.00 %162022:38:38
10.500.030.050.030.040.000.00 %054-
11.000.030.050.030.040.000.00 %0156-
11.500.100.200.100.150.000.00 %058-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.050.000.000.000.00 %00-
3.500.000.050.000.000.000.00 %00-
4.000.000.150.000.000.000.00 %00-
4.500.000.200.000.000.000.00 %00-
5.000.050.100.050.0750.000.00 %06-
5.500.080.100.080.090.000.00 %072-
6.000.100.200.190.150.000.00 %0216-
6.500.200.300.250.25-0.10-28.57 %10229700:16:10
7.000.450.500.600.475-0.10-14.29 %1171500:06:15
7.500.750.800.850.775-0.10-10.53 %1022100:12:40
8.001.101.201.001.15-0.50-33.33 %1911422:49:19
8.501.601.701.601.65-0.30-15.79 %311100:45:54
9.002.202.452.372.3250.000.00 %081-
9.502.502.652.212.5750.000.00 %046-
10.003.003.203.173.10-0.28-8.12 %220800:23:04
10.503.703.902.753.80-1.08-28.20 %15822:37:14
11.004.204.404.404.300.000.00 %054-
11.504.704.904.344.800.000.00 %065-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

SERV Discussion

投稿を表示