ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Serve Robotics Inc

Serve Robotics Inc (SERV)

6.915
0.235
( 3.52% )
更新日時: 00:41:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.003.804.000.003.900.000.00 %00-
3.503.303.500.003.400.000.00 %00-
4.002.803.000.002.900.000.00 %00-
4.502.352.550.002.450.000.00 %00-
5.001.601.851.651.7250.000.00 %07-
5.501.351.500.001.4250.000.00 %00-
6.000.800.900.850.850.000.00 %055-
6.500.500.600.800.550.3060.00 %711922:39:59
7.000.250.350.310.300.0310.71 %12626123:17:35
7.500.200.200.200.200.0533.33 %5674623:05:01
8.000.050.100.090.075-0.01-10.00 %7860800:34:33
8.500.050.050.050.050.0125.00 %2630300:22:52
9.000.030.050.030.040.000.00 %01,158-
9.500.040.050.040.0450.000.00 %0296-
10.000.040.050.030.045-0.01-25.00 %162022:38:38
10.500.030.050.030.040.000.00 %054-
11.000.030.050.030.040.000.00 %0156-
11.500.100.200.100.150.000.00 %058-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.050.000.000.000.00 %00-
3.500.000.050.000.000.000.00 %00-
4.000.000.200.000.000.000.00 %00-
4.500.000.200.000.000.000.00 %00-
5.000.050.100.050.0750.000.00 %06-
5.500.080.100.080.090.000.00 %072-
6.000.050.100.140.075-0.05-26.32 %621600:19:55
6.500.200.300.250.25-0.10-28.57 %10229700:16:10
7.000.400.500.600.45-0.10-14.29 %1171500:06:15
7.500.901.000.770.95-0.18-18.95 %322122:55:30
8.001.101.251.001.175-0.50-33.33 %1911422:49:19
8.501.751.901.781.825-0.12-6.32 %111123:17:38
9.002.052.152.152.10-0.22-9.28 %88100:40:41
9.502.702.852.212.7750.000.00 %046-
10.003.203.403.063.30-0.39-11.30 %120822:46:13
10.503.703.902.753.80-1.08-28.20 %15822:37:14
11.004.204.404.404.300.000.00 %054-
11.504.704.904.344.800.000.00 %065-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

SERV Discussion

投稿を表示