ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Serve Robotics Inc

Serve Robotics Inc (SERV)

13.85
-9.07
(-39.57%)
終了 2月15日 6:00AM
13.64
-0.21
( -1.52% )
プレマーケット: 9:10PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.000.000.000.000.000.00 %00-
9.004.805.004.704.90-4.70-50.00 %1742025/2/15
9.500.000.000.000.000.000.00 %00-
10.003.603.603.603.600.000.00 %073-
10.500.000.000.000.000.000.00 %00-
11.003.003.003.003.000.000.00 %064-
11.500.000.000.000.000.000.00 %00-
12.002.202.402.142.30-6.54-75.35 %134122025/2/15
12.500.000.000.000.000.000.00 %00-
13.001.551.651.561.60-6.24-80.00 %1,405432025/2/15
13.501.301.701.351.50-5.95-81.51 %62892025/2/15
14.001.051.451.101.25-5.80-84.06 %1,639992025/2/15
14.500.851.000.950.925-5.35-84.92 %36162025/2/15
15.000.700.850.800.775-7.00-89.74 %2,4671702025/2/15
15.500.600.650.600.625-3.40-85.00 %260302025/2/15
16.000.530.530.530.530.000.00 %0286-
16.500.400.500.400.45-2.80-87.50 %173602025/2/15
17.000.250.450.350.35-5.65-94.17 %4993512025/2/15
17.500.250.300.250.275-5.35-95.54 %1991532025/2/15
18.000.200.250.250.225-4.85-95.10 %3194672025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.000.000.000.000.000.00 %00-
9.000.080.080.080.080.000.00 %05-
9.500.000.000.000.000.000.00 %00-
10.000.100.150.130.1250.121,200.00 %1,1482612025/2/15
10.500.000.000.000.000.000.00 %00-
11.000.200.250.200.2250.0533.33 %750372025/2/15
11.500.000.000.000.000.000.00 %00-
12.000.410.410.410.410.000.00 %0283-
12.500.000.000.000.000.000.00 %00-
13.000.850.850.850.850.000.00 %0520-
13.501.001.051.151.0251.102,200.00 %4651662025/2/15
14.001.251.351.281.301.232,460.00 %8733662025/2/15
14.501.751.751.751.750.000.00 %018-
15.002.002.002.002.000.000.00 %0387-
15.502.682.682.682.680.000.00 %0319-
16.002.722.722.722.720.000.00 %0405-
16.503.003.203.103.102.951,966.67 %931572025/2/15
17.003.543.543.543.540.000.00 %0276-
17.503.804.104.613.954.442,611.76 %152782025/2/15
18.004.304.504.474.404.221,688.00 %1074202025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.8542
(78.37%)
9.94M
EFOIEnergy Focus Inc
US$ 2.16
(67.44%)
14.48M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 1.02
(-56.22%)
992.01k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
BPTHBio Path Holdings Inc
US$ 0.41
(-35.25%)
119.78k
ADTXAditxt Inc
US$ 0.0907
(29.57%)
143.94M
GLYCGlycoMimetics Inc
US$ 0.3875
(33.62%)
24.53M
DGLYDigital Ally Inc
US$ 0.0823
(7.30%)
17.6M
EFOIEnergy Focus Inc
US$ 2.16
(67.44%)
14.48M
MGOLMGO Global Inc
US$ 0.5702
(-20.54%)
11.47M

SERV Discussion

投稿を表示

最近閲覧した銘柄