ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

100.29
-0.835
( -0.83% )
更新日時: 00:12:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.009.3010.6022.839.950.000.00 %01-
91.009.8510.400.0010.1250.000.00 %00-
92.007.958.600.008.2750.000.00 %00-
93.007.207.557.657.3750.000.00 %2023:41:14
94.007.108.050.007.5750.000.00 %00-
95.005.555.7011.305.6250.000.00 %02-
96.005.156.5016.805.8250.000.00 %05-
97.003.854.004.153.925-0.85-17.00 %81823:57:59
98.003.704.354.354.0250.000.00 %033-
99.003.003.503.503.250.000.00 %015-
100.002.352.673.042.510.3312.18 %217722:58:56
101.001.391.451.411.42-0.82-36.77 %1035300:07:28
102.000.931.001.010.965-0.54-34.84 %737500:10:00
103.000.921.191.151.0550.010.88 %2360523:10:06
104.000.380.440.410.41-0.37-47.44 %12145000:09:05
105.000.400.650.400.525-0.23-36.51 %4019423:17:51
106.000.250.490.290.37-0.08-21.62 %12849723:16:50
107.000.160.330.250.245-0.03-10.71 %7929123:00:05
108.000.100.140.140.120.0216.67 %1529223:05:10
109.000.040.120.140.080.0440.00 %716022:45:11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.040.150.080.0950.000.00 %089-
91.000.070.180.120.1250.000.00 %015-
92.000.090.200.160.1450.000.00 %064-
93.000.100.690.220.3950.000.00 %06-
94.000.150.320.180.235-0.06-25.00 %124623:09:50
95.000.270.320.300.295-0.05-14.29 %3728023:12:51
96.000.370.430.400.40-0.04-9.09 %2013323:08:05
97.000.570.630.580.60-0.04-6.45 %358223:59:34
98.000.690.780.760.7350.1524.59 %3711923:18:50
99.000.961.120.961.04-0.05-4.95 %10532523:08:03
100.001.541.621.561.580.117.59 %3741,48500:11:45
101.001.992.181.972.0850.084.23 %17887000:10:13
102.002.042.382.232.21-0.15-6.30 %2632723:15:37
103.002.722.962.852.840.103.64 %2041823:11:06
104.004.004.153.614.075-0.04-1.10 %235523:43:36
105.004.655.004.854.8250.8019.75 %3071,41700:07:34
106.004.655.755.055.200.000.00 %0261-
107.006.706.855.556.775-1.20-17.78 %227922:33:40
108.006.457.656.907.050.000.00 %0216-
109.007.408.657.808.0250.081.04 %128023:08:35

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M

SBUX Discussion

投稿を表示