ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

100.94
-0.185
( -0.18% )
更新日時: 23:44:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.009.8510.300.0010.0750.000.00 %00-
92.008.959.200.009.0750.000.00 %00-
93.008.108.850.008.4750.000.00 %00-
94.007.108.050.007.5750.000.00 %00-
95.006.256.9511.306.600.000.00 %02-
96.005.255.4516.805.350.000.00 %05-
97.004.504.754.754.625-0.25-5.00 %21823:09:17
98.003.603.754.353.6750.000.00 %033-
99.003.003.503.503.250.000.00 %015-
100.002.262.482.442.37-0.27-9.96 %317723:34:07
101.001.742.121.931.93-0.30-13.45 %135323:11:06
102.001.221.341.241.28-0.31-20.00 %317523:41:55
103.000.921.191.151.0550.010.88 %2360523:10:06
104.000.620.690.750.655-0.03-3.85 %4845023:10:58
105.000.340.390.320.365-0.31-49.21 %6319423:42:29
106.000.250.490.290.37-0.08-21.62 %12849723:16:50
107.000.120.160.290.140.013.57 %8029123:02:07
108.000.040.110.090.075-0.03-25.00 %2429223:42:25
109.000.040.120.140.080.0440.00 %716022:45:11
110.000.050.080.070.065-0.03-30.00 %2471,73923:06:40

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.000.070.900.120.4850.000.00 %015-
92.000.070.510.160.290.000.00 %064-
93.000.110.170.150.14-0.07-31.82 %1623:22:37
94.000.150.320.180.235-0.06-25.00 %124623:09:50
95.000.250.300.280.275-0.07-20.00 %5328023:43:39
96.000.370.430.400.40-0.04-9.09 %2013323:08:05
97.000.300.560.520.43-0.10-16.13 %298223:31:30
98.000.690.780.760.7350.1524.59 %3711923:18:50
99.000.961.120.961.04-0.05-4.95 %10532523:08:03
100.001.131.411.411.27-0.04-2.76 %1451,48523:17:59
101.001.741.821.841.78-0.05-2.65 %14087023:42:24
102.002.222.372.232.295-0.15-6.30 %3532723:31:26
103.002.722.962.852.840.103.64 %2041823:11:06
104.003.303.853.653.5750.000.00 %0355-
105.004.254.454.054.350.000.00 %61,41723:13:17
106.004.655.755.055.200.000.00 %0261-
107.005.506.855.556.175-1.20-17.78 %227922:33:40
108.007.057.357.037.200.131.88 %121623:36:20
109.007.808.207.808.000.081.04 %128023:08:35
110.008.659.607.539.125-1.47-16.33 %178422:39:28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M

SBUX Discussion

投稿を表示