ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

100.87
-0.255
( -0.25% )
更新日時: 23:42:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.009.6510.300.009.9750.000.00 %00-
92.008.709.550.009.1250.000.00 %00-
93.007.958.607.658.2750.000.00 %2023:41:14
94.007.108.050.007.5750.000.00 %00-
95.006.106.6011.306.350.000.00 %02-
96.005.156.5016.805.8250.000.00 %05-
97.004.504.754.754.625-0.25-5.00 %21823:09:17
98.003.704.354.354.0250.000.00 %033-
99.002.893.053.502.970.000.00 %015-
100.002.352.673.042.510.3312.18 %217722:58:56
101.001.671.781.721.725-0.51-22.87 %425323:31:04
102.001.101.461.241.28-0.31-20.00 %317523:41:55
103.000.921.191.151.0550.010.88 %2360523:10:06
104.000.620.690.750.655-0.03-3.85 %4845023:10:58
105.000.320.390.320.355-0.31-49.21 %6319423:42:29
106.000.250.490.290.37-0.08-21.62 %12849723:16:50
107.000.120.170.290.1450.013.57 %8029123:02:07
108.000.100.140.140.120.0216.67 %1529223:05:10
109.000.040.120.140.080.0440.00 %716022:45:11
110.000.050.080.070.065-0.03-30.00 %2471,73923:06:40

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.000.070.900.120.4850.000.00 %015-
92.000.070.510.160.290.000.00 %064-
93.000.100.690.220.3950.000.00 %06-
94.000.150.320.180.235-0.06-25.00 %124623:09:50
95.000.270.320.300.295-0.05-14.29 %3728023:12:51
96.000.350.410.390.38-0.05-11.36 %5013323:39:22
97.000.520.570.410.545-0.21-33.87 %218222:59:50
98.000.690.780.760.7350.1524.59 %3711923:18:50
99.000.961.120.961.04-0.05-4.95 %10532523:08:03
100.001.131.411.411.27-0.04-2.76 %1451,48523:17:59
101.001.771.831.841.80-0.05-2.65 %14087023:42:24
102.002.252.392.232.32-0.15-6.30 %3532723:31:26
103.002.722.962.852.840.103.64 %2041823:11:06
104.003.303.853.653.5750.000.00 %0355-
105.004.304.504.304.400.256.17 %2871,41723:38:24
106.004.655.755.055.200.000.00 %0261-
107.006.156.305.556.225-1.20-17.78 %227922:33:40
108.006.907.257.037.0750.131.88 %121623:36:20
109.007.408.657.808.0250.081.04 %128023:08:35
110.008.609.208.408.90-0.60-6.67 %278423:02:32

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M

SBUX Discussion

投稿を表示