Strategic Trust Running ... RUNN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Strategic Trust Running Oak Efficient Growth ETF (RUNN)
Strategic Trust Running Oak Efficient Growth ETF (RUNN) オプション

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

33.04

0.25

(0.76%)

終値： 3月8日 6:00AM

33.04

0.00

( 0.00% )

取引時間後: 6:30AM

RUNN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	8.20	11.40	0.00	9.80	0.00	0.00 %	0	0	-
24.00	7.20	10.40	0.00	8.80	0.00	0.00 %	0	0	-
25.00	6.20	9.40	0.00	7.80	0.00	0.00 %	0	0	-
26.00	5.20	8.40	0.00	6.80	0.00	0.00 %	0	0	-
27.00	4.20	7.40	0.00	5.80	0.00	0.00 %	0	0	-
28.00	3.30	6.30	0.00	4.80	0.00	0.00 %	0	0	-
29.00	2.30	5.30	0.00	3.80	0.00	0.00 %	0	0	-
30.00	1.35	4.50	0.00	2.925	0.00	0.00 %	0	0	-
31.00	0.35	3.60	0.00	1.975	0.00	0.00 %	0	0	-
32.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.80	3.90	0.00	2.35	0.00	0.00 %	0	0	-
36.00	1.80	4.90	0.00	3.35	0.00	0.00 %	0	0	-
37.00	2.80	5.90	0.00	4.35	0.00	0.00 %	0	0	-
38.00	3.70	6.90	0.00	5.30	0.00	0.00 %	0	0	-
39.00	4.70	7.90	0.00	6.30	0.00	0.00 %	0	0	-
40.00	5.70	8.90	0.00	7.30	0.00	0.00 %	0	0	-
41.00	6.70	9.90	0.00	8.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STSSSharps Technology Inc	US$ 0.3895 (31.28%)	13.91M
ICONIcon Energy Corporation	US$ 0.207 (22.63%)	5.16M
SKYQSky Quarry Inc	US$ 0.859 (13.03%)	3.69k
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	495
MIGIMawson Infrastructure Group Inc	US$ 0.5099 (10.61%)	1k
BTOGBit Origin Ltd	US$ 0.43 (-30.65%)	16.39M
SUNESUNation Energy Inc	US$ 0.336 (-15.68%)	4.54M
STBXStarBox Group Holdings Ltd	US$ 0.3337 (-14.44%)	7.83M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.4165 (-14.07%)	138.78k
FLYEFly E Group Inc	US$ 0.4699 (-11.32%)	9.66k
BTOGBit Origin Ltd	US$ 0.43 (-30.65%)	16.39M
STSSSharps Technology Inc	US$ 0.3895 (31.28%)	13.91M
STBXStarBox Group Holdings Ltd	US$ 0.3337 (-14.44%)	7.83M
ICONIcon Energy Corporation	US$ 0.207 (22.63%)	5.16M
ABLVAble View Global Inc	US$ 1.57 (-9.77%)	4.56M

govprs

Maybe we get news next week 🤞

arizona1

arizona1 3分前

Canada’s Liberals to select new prime minister as ‘Trump bump’ boosts party

Canada is set to get a new prime minister on Sunday, when the ruling Liberal party will select a successor to Justin Trudeau, who resigned in January.

The new prime minister will also lead the p

NoScaredMoneyHere

NoScaredMoneyHere 3分前

This is still a .0001/no bid stock right? The riskiest of them all, yet some of y’all behaving like you throwing 401k in here😂. Grow a pair, make your own mind up, buy or not. Spread your risk around to as many of these shite as possible. Avoid those ‘to the moon’ fools or the sad men who sp

DarthYoda

DarthYoda 4分前

Eh? They are all hackable...Also, Whether BTC or XRP, there have been "dormant wallets" "waking up" all over the place for the past year, but especially more recently...
"US seizes $23 million in crypto stolen via password manager breach":
March 7, 2025
U.S. authorities have sei

robinandthe7hoods

robinandthe7hoods 4分前

Final Atari results next week...

georgie18

georgie18 4分前

UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo

Cologne9672

Cologne9672 4分前

This post won’t age well. Just another hallucination and delusion. Unverifiable nonsense. 🤣🤣🤣🤣

georgie18

georgie18 4分前

UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo

georgie18

georgie18 5分前

UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo

Hi_Lo

looks like it hit 0005 today
Looks like it hit .0001 earlier today.

Ragnar

As I've said since .0003.....load and hold is all you have to do. No other CEO that I've come across in recent memory, seems so determined to make a successful company as the one we have here.

$RITE

WHITTENHALLJR

WHITTENHALLJR 6分前

Like bc_ s gonna run like a bandit but not retreat imo

boi568

Jesse doesn't get into this directly, but I infer that lysosomes need a level of acidity to break down proteins to carry out autophagy, and that calcium ion transfers within the cell affects that activity, since calcium compounds have the ability to neutralize acids. Consequently, calcium channel fa

PegnVA

Nobody ever accused the co-president of being smart - nobody!

CommodityCoverage

CommodityCoverage 7分前

As detailed during a corporate update with San Diego Torrey Hills Capital, Defiance Silver (DEF.v DNCVF) is well positioned to capitalize on rising precious metals prices amid advancing two flagship projects in Mexico and providing exposure to silver, gold, and copper: https://www.youtube.com/watch

Wayne R

Wayne R 7分前

If they come from the eastern townships in Quebec it will be in English

ergo sum

ergo sum 8分前

This idiot thinks the private sector is going to take up the slack when the government spending ends.

Panzer

Panzer Picasso 😆

MattJames

MattJames 8分前

Amazing response!!!!!!!! Thank you!!! 👍🙏🏻🚀

ORCA

(((((VPLM are some of the most unethical immoral individuals I know.)))))WHAT DO YOU KNOW ABOUT THEM PENII??LET US KNOW HERE.I AM NOT AFFILIATING WITH ANY OF THEM.BUT I WOULD LIKE TO KNOW WHAT DO YOU KNOW ABOUT THEM??

Hi_Lo

Updates coming and Pink Current very soon

This scam - from a group of known fraudsters - is done. Only a moron thinks this regulatory nightmare is going anywhere.

Where's Lionsgate acknowleding the "deal?"

It's not even in SAPX's financial statements beca

Turbomunkey

Turbomunkey 10分前

Where are you getting money for more shares

fuagf

Yep. Chance does play a part, regardless of work put into it.

Good luck or bad luck is always part of the deal.

danieldeubank

danieldeubank 10分前

It appears that Trump signed a Crypto Executive Order on Friday 3/7/2025. Maybe a Saturday Executive order for Critical Minerals and Rare Earths?

Strategic Trust Running ...

Fresenius Medical Care

HSBC Euro Stoxx 50 UCITS...

ETFS 5x Long GBP Short EUR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約