ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rumble Inc

Rumble Inc (RUM)

11.52
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.005.407.004.846.200.000.00 %03-
7.004.554.554.554.550.000.00 %057-
7.503.803.803.803.800.000.00 %06-
8.003.403.603.603.500.5016.13 %5962025/2/15
8.500.000.000.000.000.000.00 %00-
9.002.452.952.252.700.000.00 %0221-
9.502.702.702.702.700.000.00 %01-
10.001.601.601.601.600.000.00 %0535-
10.501.151.151.151.150.000.00 %077-
11.000.850.850.850.850.000.00 %0832-
11.500.500.500.500.500.000.00 %0233-
12.000.250.250.250.250.000.00 %02,062-
12.500.100.200.150.150.000.00 %3743872025/2/15
13.000.150.150.150.150.000.00 %02,021-
13.500.050.100.090.0750.0228.57 %354772025/2/15
14.000.020.020.020.020.000.00 %02,647-
14.500.050.050.100.050.05100.00 %11332025/2/15
15.000.050.050.050.050.000.00 %51,8442025/2/15
15.500.040.040.040.040.000.00 %0148-
16.000.010.010.010.010.000.00 %01,877-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.040.040.040.040.000.00 %081-
7.000.010.050.010.030.000.00 %0465-
7.500.000.000.000.000.000.00 %00-
8.000.080.100.080.090.000.00 %01,113-
8.500.000.000.000.000.000.00 %00-
9.000.050.050.050.050.000.00 %0298-
9.500.070.300.070.1850.000.00 %098-
10.000.070.070.070.070.000.00 %01,140-
10.500.100.100.100.100.000.00 %0264-
11.000.200.300.270.25-0.15-35.71 %821,0932025/2/15
11.500.400.500.460.45-0.22-32.35 %371932025/2/15
12.000.700.850.700.775-0.37-34.58 %165322025/2/15
12.500.501.451.150.975-0.05-4.17 %95812025/2/15
13.001.501.651.551.575-0.83-34.87 %41,0322025/2/15
13.501.952.102.012.0250.9182.73 %41022025/2/15
14.002.452.951.802.700.000.00 %0224-
14.502.602.602.602.600.000.00 %0152-
15.003.783.783.783.780.000.00 %0110-
15.502.804.103.203.450.000.00 %04-
16.003.504.604.954.050.000.00 %082-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

RUM Discussion

投稿を表示