ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roku Inc

Roku Inc (ROKU)

86.475
-4.77
( -5.22% )
更新日時: 00:16:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.0011.6515.2022.5913.4250.000.00 %08-
77.009.0511.7014.2610.3750.000.00 %05-
78.0010.2012.9521.0011.5750.000.00 %012-
79.007.509.009.808.250.000.00 %0148-
80.008.8010.8511.969.8250.000.00 %077-
81.007.659.9010.978.7750.000.00 %050-
82.006.858.907.707.8750.000.00 %066-
83.004.154.556.554.350.000.00 %033-
84.005.456.705.056.0750.000.00 %077-
85.004.805.606.805.200.000.00 %0113-
86.003.954.705.814.3250.000.00 %092-
87.002.893.852.283.370.000.00 %0100-
88.002.533.154.102.840.000.00 %075-
89.001.992.723.202.3550.000.00 %0367-
90.000.770.960.880.865-2.00-69.44 %20333200:15:08
91.000.560.740.710.65-1.41-66.51 %15724100:14:16
92.000.450.540.470.495-1.40-74.87 %3621,62400:15:37
93.000.660.940.860.80-0.58-40.28 %338023:34:09
94.000.470.731.110.600.1616.84 %342923:31:57
95.000.280.510.360.395-0.40-52.63 %81,72623:34:56

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.040.500.040.270.000.00 %062-
77.000.040.500.040.270.000.00 %0110-
78.000.150.190.100.170.000.00 %059-
79.000.080.310.080.1950.000.00 %068-
80.000.050.480.050.2650.000.00 %0255-
81.000.410.490.390.450.31387.50 %119800:14:11
82.000.220.230.200.225-0.02-9.09 %212823:34:12
83.000.200.380.160.29-0.01-5.88 %51,39823:32:50
84.001.051.211.081.130.84350.00 %1627500:14:37
85.000.490.750.520.620.1852.94 %743723:33:08
86.001.752.031.891.891.41293.75 %621,30900:16:28
87.000.861.241.151.050.4871.64 %692423:35:02
88.001.191.621.301.4050.3942.86 %133223:33:24
89.001.682.201.861.940.6553.72 %161023:33:50
90.004.254.503.704.3751.99116.37 %3443700:09:49
91.004.955.304.505.1252.25100.00 %7045100:09:44
92.003.254.003.503.6250.9838.89 %11,14623:33:41
93.006.207.356.176.7753.17105.67 %1517900:13:06
94.004.705.453.805.0750.000.00 %0114-
95.005.556.404.685.9750.000.00 %0114-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

ROKU Discussion

投稿を表示