ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Roku Inc

Roku Inc (ROKU)

86.29
-4.95
( -5.43% )
更新日時: 02:55:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.0011.6515.2022.5913.4250.000.00 %08-
77.007.9510.0014.268.9750.000.00 %05-
78.0010.2012.9521.0011.5750.000.00 %012-
79.006.958.007.317.475-2.49-25.41 %114800:23:45
80.008.8010.8511.969.8250.000.00 %077-
81.007.659.9010.978.7750.000.00 %050-
82.004.805.204.725.00-2.98-38.70 %876602:48:12
83.004.054.306.554.1750.000.00 %033-
84.005.456.705.056.0750.000.00 %077-
85.002.742.892.492.815-4.31-63.38 %5511302:18:09
86.002.182.342.312.26-3.50-60.24 %1039202:51:28
87.001.711.801.731.755-0.55-24.12 %9610002:54:11
88.002.533.154.102.840.000.00 %075-
89.000.961.041.001.00-2.20-68.75 %32636702:54:01
90.000.700.760.780.73-2.10-72.92 %51833202:51:41
91.001.231.722.121.4750.000.00 %0241-
92.000.941.271.031.105-0.84-44.92 %2451,62423:35:01
93.000.240.270.250.255-1.19-82.64 %15138002:54:23
94.000.470.731.110.600.1616.84 %342923:31:57
95.000.110.150.120.13-0.64-84.21 %3711,72602:50:57

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.040.500.040.270.000.00 %062-
77.000.010.130.150.070.11275.00 %511002:33:24
78.000.100.500.100.300.000.00 %059-
79.000.210.230.260.220.18225.00 %316801:37:15
80.000.300.320.370.310.32640.00 %9625502:13:28
81.000.420.460.570.440.49612.50 %919802:22:12
82.000.220.230.200.225-0.02-9.09 %212823:34:12
83.000.800.870.980.8350.81476.47 %521,39802:37:24
84.000.330.490.240.410.000.00 %0275-
85.001.351.531.601.441.26370.59 %26443702:40:34
86.001.871.972.061.921.58329.17 %1821,30902:40:34
87.002.382.502.742.442.07308.96 %10492402:37:24
88.001.191.621.301.4050.3942.86 %133223:33:24
89.003.603.804.103.702.89238.84 %9361002:18:09
90.004.354.504.124.4252.41140.94 %6243701:57:47
91.004.855.305.705.0753.45153.33 %10645102:17:07
92.003.254.003.503.6250.9838.89 %11,14623:33:41
93.004.004.603.004.300.000.00 %0179-
94.004.705.453.805.0750.000.00 %0114-
95.005.556.404.685.9750.000.00 %0114-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

ROKU Discussion

投稿を表示