ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Roku Inc

Roku Inc (ROKU)

86.445
-4.80
( -5.26% )
更新日時: 00:40:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.009.0011.8022.5910.400.000.00 %08-
77.008.1510.4514.269.300.000.00 %05-
78.007.059.4021.008.2250.000.00 %012-
79.007.258.257.317.75-2.49-25.41 %114800:23:45
80.008.8010.8511.969.8250.000.00 %077-
81.007.659.9010.978.7750.000.00 %050-
82.005.005.255.005.125-2.70-35.06 %356600:39:59
83.005.957.906.556.9250.000.00 %033-
84.005.456.705.056.0750.000.00 %077-
85.002.833.103.352.965-3.45-50.74 %3811300:07:37
86.003.954.705.814.3250.000.00 %092-
87.002.893.852.283.370.000.00 %0100-
88.002.533.154.102.840.000.00 %075-
89.001.041.201.061.12-2.14-66.88 %21936700:37:19
90.001.592.151.881.87-1.00-34.72 %5633223:35:37
91.001.231.722.121.4750.000.00 %0241-
92.000.941.271.031.105-0.84-44.92 %2451,62423:35:01
93.000.660.940.860.80-0.58-40.28 %338023:34:09
94.000.180.240.180.21-0.77-81.05 %4642900:34:31
95.000.120.170.150.145-0.61-80.26 %1671,72600:38:39

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.060.170.040.1150.000.00 %062-
77.000.100.160.150.130.11275.00 %311000:34:28
78.000.100.500.100.300.000.00 %059-
79.000.220.260.390.240.31387.50 %306800:27:30
80.000.310.360.380.3350.33660.00 %325500:17:49
81.000.110.170.080.140.000.00 %0198-
82.000.580.700.790.640.57259.09 %612800:29:59
83.000.200.380.160.29-0.01-5.88 %51,39823:32:50
84.000.330.490.240.410.000.00 %0275-
85.001.391.621.491.5051.15338.24 %18243700:40:04
86.001.812.052.121.931.64341.67 %891,30900:35:17
87.000.861.241.151.050.4871.64 %692423:35:02
88.002.893.103.432.9952.52276.92 %12933200:29:44
89.003.503.754.303.6253.09255.37 %4261000:28:05
90.002.082.602.322.340.6135.67 %2043723:35:22
91.004.905.305.655.103.40151.11 %10145100:30:54
92.005.556.206.555.8754.03159.92 %171,14600:35:10
93.004.004.603.004.300.000.00 %0179-
94.007.407.957.107.6753.3086.84 %1111400:09:02
95.005.556.404.685.9750.000.00 %0114-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.78
(350.00%)
337.02k
ONVOOrganovo Holdings Inc
US$ 1.6593
(349.67%)
187.03M
WAFUWah Fu Education Group Ltd
US$ 4.3901
(145.26%)
91.66M
FMTOFemto Technologies Inc
US$ 5.80
(62.16%)
33.69M
SLXNSilexion Therapeutics Corporation
US$ 1.20
(60.00%)
42.84M
YYAIConnexa Sports Technologies Inc
US$ 0.7798
(-38.60%)
3.78M
ATPCAgape ATP Corporation
US$ 0.9884
(-38.23%)
1.13M
DGNXDiginex Ltd
US$ 45.00
(-35.10%)
161k
CLNEClean Energy Fuels Corp
US$ 1.9393
(-28.44%)
3.9M
BTOGBit Origin Ltd
US$ 0.2802
(-28.15%)
222.35k
ONVOOrganovo Holdings Inc
US$ 1.6593
(349.67%)
181.97M
NVDANVIDIA Corporation
US$ 126.70
(-2.75%)
91.36M
WAFUWah Fu Education Group Ltd
US$ 4.3901
(145.26%)
91.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.675
(-15.32%)
63.21M
DMNDamon Inc
US$ 0.2918
(-3.98%)
60.76M

ROKU Discussion

投稿を表示