ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Roku Inc

Roku Inc (ROKU)

86.675
-4.57
( -5.00% )
更新日時: 03:03:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.007.9510.9014.269.4250.000.00 %05-
78.0010.2012.9521.0011.5750.000.00 %012-
79.006.808.407.317.60-2.49-25.41 %114800:23:45
80.005.857.6511.966.750.000.00 %077-
81.005.806.555.156.175-5.82-53.05 %15002:21:18
82.004.705.554.725.125-2.98-38.70 %876602:48:12
83.005.957.906.556.9250.000.00 %033-
84.005.456.705.056.0750.000.00 %077-
85.004.805.606.805.200.000.00 %0113-
86.003.954.705.814.3250.000.00 %092-
87.002.893.852.283.370.000.00 %0100-
88.001.461.561.331.51-2.77-67.56 %1,4057502:55:17
89.001.071.191.001.13-2.20-68.75 %32636702:54:01
90.000.790.870.790.83-2.09-72.57 %52033202:57:44
91.001.231.722.121.4750.000.00 %0241-
92.000.380.450.410.415-1.46-78.07 %1,6921,62403:03:35
93.000.260.320.250.29-1.19-82.64 %15138002:54:23
94.000.180.230.170.205-0.78-82.11 %6742902:43:54
95.000.280.510.360.395-0.40-52.63 %81,72623:34:56
96.000.260.360.570.31-0.03-5.00 %175723:31:46

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.040.500.040.270.000.00 %0110-
78.000.100.500.100.300.000.00 %059-
79.000.080.310.080.1950.000.00 %068-
80.000.250.290.280.270.23460.00 %9925502:59:42
81.000.110.170.080.140.000.00 %0198-
82.000.490.560.760.5250.54245.45 %1412802:22:12
83.000.200.380.160.29-0.01-5.88 %51,39823:32:50
84.000.951.040.990.9950.75312.50 %7427503:03:35
85.000.490.750.520.620.1852.94 %743723:33:08
86.001.651.801.731.7251.25260.42 %1841,30903:03:35
87.000.861.241.151.050.4871.64 %692423:35:02
88.001.191.621.301.4050.3942.86 %133223:33:24
89.001.682.201.861.940.6553.72 %161023:33:50
90.003.854.254.124.052.41140.94 %6243701:57:47
91.002.533.203.102.8650.8537.78 %245123:34:15
92.005.306.456.055.8753.53140.08 %261,14601:56:30
93.005.906.956.756.4253.75125.00 %1717900:44:06
94.004.705.453.805.0750.000.00 %0114-
95.007.909.009.298.454.6198.50 %411401:46:30
96.008.7011.109.939.902.2829.80 %15700:17:40

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

ROKU Discussion

投稿を表示