ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Roku Inc

Roku Inc (ROKU)

86.4725
-4.77
( -5.23% )
更新日時: 00:40:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.0011.6515.2022.5913.4250.000.00 %08-
77.008.1510.4514.269.300.000.00 %05-
78.007.059.4021.008.2250.000.00 %012-
79.009.3512.209.8010.7750.000.00 %0148-
80.005.957.0511.966.500.000.00 %077-
81.005.306.3010.975.800.000.00 %050-
82.005.005.255.005.125-2.70-35.06 %356600:39:59
83.004.204.606.554.400.000.00 %033-
84.005.456.705.056.0750.000.00 %077-
85.004.805.606.805.200.000.00 %0113-
86.003.954.705.814.3250.000.00 %092-
87.002.893.852.283.370.000.00 %0100-
88.002.533.154.102.840.000.00 %075-
89.001.992.723.202.3550.000.00 %0367-
90.001.592.151.881.87-1.00-34.72 %5633223:35:37
91.001.231.722.121.4750.000.00 %0241-
92.000.941.271.031.105-0.84-44.92 %2451,62423:35:01
93.000.270.340.280.305-1.16-80.56 %12638000:32:03
94.000.470.731.110.600.1616.84 %342923:31:57
95.000.160.180.150.17-0.61-80.26 %1671,72600:38:39

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.040.500.040.270.000.00 %062-
77.000.100.160.150.130.11275.00 %311000:34:28
78.000.150.200.100.1750.000.00 %059-
79.000.080.310.080.1950.000.00 %068-
80.000.310.360.380.3350.33660.00 %325500:17:49
81.000.400.490.500.4450.42525.00 %719800:39:15
82.000.220.230.200.225-0.02-9.09 %212823:34:12
83.000.200.380.160.29-0.01-5.88 %51,39823:32:50
84.001.021.241.381.131.14475.00 %3727500:29:44
85.000.490.750.520.620.1852.94 %743723:33:08
86.000.660.900.480.780.000.00 %01,309-
87.002.292.562.602.4251.93288.06 %8892400:37:03
88.001.191.621.301.4050.3942.86 %133223:33:24
89.001.682.201.861.940.6553.72 %161023:33:50
90.002.082.602.322.340.6135.67 %2043723:35:22
91.004.905.305.655.103.40151.11 %10145100:30:54
92.003.254.003.503.6250.9838.89 %11,14623:33:41
93.004.004.603.004.300.000.00 %0179-
94.007.407.957.107.6753.3086.84 %1111400:09:02
95.007.959.409.088.6754.4094.02 %311400:30:42

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

ROKU Discussion

投稿を表示