ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Roku Inc

Roku Inc (ROKU)

86.655
-4.59
( -5.03% )
更新日時: 03:05:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.007.9510.9014.269.4250.000.00 %05-
78.007.009.4521.008.2250.000.00 %012-
79.007.058.407.317.725-2.49-25.41 %114800:23:45
80.008.8010.8511.969.8250.000.00 %077-
81.007.659.9010.978.7750.000.00 %050-
82.006.858.907.707.8750.000.00 %066-
83.004.354.556.554.450.000.00 %033-
84.005.456.705.056.0750.000.00 %077-
85.002.963.102.493.03-4.31-63.38 %5511302:18:09
86.002.392.592.312.49-3.50-60.24 %1039202:51:28
87.002.893.852.283.370.000.00 %0100-
88.001.421.541.331.48-2.77-67.56 %1,4057502:55:17
89.001.081.151.001.115-2.20-68.75 %32636702:54:01
90.001.592.151.881.87-1.00-34.72 %5633223:35:37
91.001.231.722.121.4750.000.00 %0241-
92.000.941.271.031.105-0.84-44.92 %2451,62423:35:01
93.000.660.940.860.80-0.58-40.28 %338023:34:09
94.000.180.220.170.20-0.78-82.11 %6742902:43:54
95.000.280.510.360.395-0.40-52.63 %81,72623:34:56
96.000.070.140.090.105-0.51-85.00 %7875702:23:33

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.010.110.150.060.11275.00 %511002:33:24
78.000.120.150.100.1350.000.00 %059-
79.000.180.190.260.1850.18225.00 %316801:37:15
80.000.250.290.280.270.23460.00 %9925502:59:42
81.000.350.400.570.3750.49612.50 %919802:22:12
82.000.500.550.760.5250.54245.45 %1412802:22:12
83.000.200.380.160.29-0.01-5.88 %51,39823:32:50
84.000.330.490.240.410.000.00 %0275-
85.001.281.361.331.320.99291.18 %26743703:03:35
86.000.660.900.480.780.000.00 %01,309-
87.000.861.241.151.050.4871.64 %692423:35:02
88.001.191.621.301.4050.3942.86 %133223:33:24
89.001.682.201.861.940.6553.72 %161023:33:50
90.003.904.204.124.052.41140.94 %6243701:57:47
91.004.754.955.704.853.45153.33 %10645102:17:07
92.003.254.003.503.6250.9838.89 %11,14623:33:41
93.004.004.603.004.300.000.00 %0179-
94.004.705.453.805.0750.000.00 %0114-
95.005.556.404.685.9750.000.00 %0114-
96.008.7010.759.939.7252.2829.80 %15700:17:40

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

ROKU Discussion

投稿を表示