ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Roku Inc

Roku Inc (ROKU)

86.52
-4.72
( -5.17% )
更新日時: 00:16:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.009.0511.7014.2610.3750.000.00 %05-
78.0010.2012.9521.0011.5750.000.00 %012-
79.007.509.009.808.250.000.00 %0148-
80.008.8010.8511.969.8250.000.00 %077-
81.005.406.5510.975.9750.000.00 %050-
82.004.655.505.555.075-2.15-27.92 %156600:13:47
83.004.054.656.554.350.000.00 %033-
84.005.456.705.056.0750.000.00 %077-
85.002.773.253.353.01-3.45-50.74 %3811300:07:37
86.003.954.705.814.3250.000.00 %092-
87.002.893.852.283.370.000.00 %0100-
88.001.461.661.581.56-2.52-61.46 %657500:15:34
89.001.111.301.381.205-1.82-56.87 %8136700:07:20
90.001.592.151.881.87-1.00-34.72 %5633223:35:37
91.001.231.722.121.4750.000.00 %0241-
92.000.941.271.031.105-0.84-44.92 %2451,62423:35:01
93.000.660.940.860.80-0.58-40.28 %338023:34:09
94.000.210.280.230.245-0.72-75.79 %3842900:16:03
95.000.280.510.360.395-0.40-52.63 %81,72623:34:56
96.000.260.360.570.31-0.03-5.00 %175723:31:46

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.090.230.040.160.000.00 %0110-
78.000.150.190.100.170.000.00 %059-
79.000.080.310.080.1950.000.00 %068-
80.000.290.360.160.3250.11220.00 %225523:52:15
81.000.110.170.080.140.000.00 %0198-
82.000.560.700.490.630.27122.73 %412800:01:16
83.000.720.900.890.810.72423.53 %241,39800:15:13
84.000.330.490.240.410.000.00 %0275-
85.000.490.750.520.620.1852.94 %743723:33:08
86.000.660.900.480.780.000.00 %01,309-
87.000.861.241.151.050.4871.64 %692423:35:02
88.001.191.621.301.4050.3942.86 %133223:33:24
89.003.453.853.503.652.29189.26 %3761000:15:31
90.002.082.602.322.340.6135.67 %2043723:35:22
91.002.533.203.102.8650.8537.78 %245123:34:15
92.005.406.105.005.752.4898.41 %91,14623:53:24
93.006.107.506.176.803.17105.67 %1517900:13:06
94.006.807.857.107.3253.3086.84 %1111400:09:02
95.008.158.904.688.5250.000.00 %0114-
96.008.7010.007.659.350.000.00 %057-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
308.09k
WAFUWah Fu Education Group Ltd
US$ 6.04
(237.43%)
79.43M
ONVOOrganovo Holdings Inc
US$ 1.1499
(211.63%)
146.19M
FMTOFemto Technologies Inc
US$ 6.2604
(75.03%)
31.8M
JTAIJet AI Inc
US$ 8.90
(51.36%)
7.25M
YYAIConnexa Sports Technologies Inc
US$ 0.702
(-44.72%)
3.41M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.9702
(-39.36%)
1.04M
CLNEClean Energy Fuels Corp
US$ 1.9101
(-29.52%)
3.17M
FGENFibroGen Inc
US$ 0.4215
(-27.35%)
2.01M
ONVOOrganovo Holdings Inc
US$ 1.1499
(211.63%)
146.19M
WAFUWah Fu Education Group Ltd
US$ 6.04
(237.43%)
79.43M
NVDANVIDIA Corporation
US$ 125.87
(-3.39%)
68.15M
DMNDamon Inc
US$ 0.3341
(9.94%)
58.11M
BREABrera Holdings PLC
US$ 0.8404
(33.12%)
51.62M

ROKU Discussion

投稿を表示