ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roku Inc

Roku Inc (ROKU)

86.29
-4.95
( -5.43% )
更新日時: 02:55:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.008.6511.2022.599.9250.000.00 %08-
77.0010.6514.2014.2612.4250.000.00 %05-
78.007.208.9021.008.050.000.00 %012-
79.006.958.007.317.475-2.49-25.41 %114800:23:45
80.006.306.7511.966.5250.000.00 %077-
81.007.659.9010.978.7750.000.00 %050-
82.006.858.907.707.8750.000.00 %066-
83.005.957.906.556.9250.000.00 %033-
84.005.456.705.056.0750.000.00 %077-
85.004.805.606.805.200.000.00 %0113-
86.003.954.705.814.3250.000.00 %092-
87.002.893.852.283.370.000.00 %0100-
88.001.331.391.331.36-2.77-67.56 %1,4057502:55:17
89.001.992.723.202.3550.000.00 %0367-
90.000.700.760.780.73-2.10-72.92 %51833202:51:41
91.001.231.722.121.4750.000.00 %0241-
92.000.941.271.031.105-0.84-44.92 %2451,62423:35:01
93.000.240.270.250.255-1.19-82.64 %15138002:54:23
94.000.470.731.110.600.1616.84 %342923:31:57
95.000.280.510.360.395-0.40-52.63 %81,72623:34:56

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.060.330.040.1950.000.00 %062-
77.000.010.130.150.070.11275.00 %511002:33:24
78.000.140.170.100.1550.000.00 %059-
79.000.080.310.080.1950.000.00 %068-
80.000.050.480.050.2650.000.00 %0255-
81.000.420.460.570.440.49612.50 %919802:22:12
82.000.220.230.200.225-0.02-9.09 %212823:34:12
83.000.800.870.980.8350.81476.47 %521,39802:37:24
84.001.081.161.181.120.94391.67 %7027502:44:42
85.001.461.541.601.501.26370.59 %26443702:40:34
86.001.871.982.061.9251.58329.17 %1821,30902:40:34
87.000.861.241.151.050.4871.64 %692423:35:02
88.001.191.621.301.4050.3942.86 %133223:33:24
89.003.603.804.103.702.89238.84 %9361002:18:09
90.002.082.602.322.340.6135.67 %2043723:35:22
91.004.805.305.705.053.45153.33 %10645102:17:07
92.005.906.156.056.0253.53140.08 %261,14601:56:30
93.005.858.056.756.953.75125.00 %1717900:44:06
94.007.608.357.107.9753.3086.84 %1111400:09:02
95.005.556.404.685.9750.000.00 %0114-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

ROKU Discussion

投稿を表示