ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roku Inc

Roku Inc (ROKU)

86.28
-4.96
( -5.44% )
更新日時: 02:55:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.0011.6515.2022.5913.4250.000.00 %08-
77.0010.6514.2014.2612.4250.000.00 %05-
78.0010.2012.9521.0011.5750.000.00 %012-
79.006.958.007.317.475-2.49-25.41 %114800:23:45
80.006.506.7511.966.6250.000.00 %077-
81.007.659.9010.978.7750.000.00 %050-
82.004.805.154.724.975-2.98-38.70 %876602:48:12
83.004.054.306.554.1750.000.00 %033-
84.003.353.553.253.45-1.80-35.64 %207702:47:43
85.002.742.892.492.815-4.31-63.38 %5511302:18:09
86.003.954.705.814.3250.000.00 %092-
87.001.711.801.731.755-0.55-24.12 %9610002:54:11
88.001.311.391.331.35-2.77-67.56 %1,4057502:55:17
89.000.961.041.001.00-2.20-68.75 %32636702:54:01
90.001.592.151.881.87-1.00-34.72 %5633223:35:37
91.001.231.722.121.4750.000.00 %0241-
92.000.941.271.031.105-0.84-44.92 %2451,62423:35:01
93.000.240.270.250.255-1.19-82.64 %15138002:54:23
94.000.470.731.110.600.1616.84 %342923:31:57
95.000.110.150.120.13-0.64-84.21 %3711,72602:50:57

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.040.500.040.270.000.00 %062-
77.000.010.130.150.070.11275.00 %511002:33:24
78.000.100.500.100.300.000.00 %059-
79.000.080.310.080.1950.000.00 %068-
80.000.050.480.050.2650.000.00 %0255-
81.000.420.460.570.440.49612.50 %919802:22:12
82.000.580.640.760.610.54245.45 %1412802:22:12
83.000.200.380.160.29-0.01-5.88 %51,39823:32:50
84.000.330.490.240.410.000.00 %0275-
85.001.391.531.601.461.26370.59 %26443702:40:34
86.000.660.900.480.780.000.00 %01,309-
87.002.382.502.742.442.07308.96 %10492402:37:24
88.002.963.103.103.032.19240.66 %18233202:43:17
89.003.603.804.103.702.89238.84 %9361002:18:09
90.004.354.504.124.4252.41140.94 %6243701:57:47
91.002.533.203.102.8650.8537.78 %245123:34:15
92.005.956.156.056.053.53140.08 %261,14601:56:30
93.004.004.603.004.300.000.00 %0179-
94.007.608.357.107.9753.3086.84 %1111400:09:02
95.008.509.159.298.8254.6198.50 %411401:46:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

ROKU Discussion

投稿を表示