ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Roku Inc

Roku Inc (ROKU)

85.875
-5.37
( -5.88% )
更新日時: 00:22:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.009.0011.9022.5910.450.000.00 %08-
77.0010.6514.2014.2612.4250.000.00 %05-
78.007.059.8021.008.4250.000.00 %012-
79.009.3512.209.8010.7750.000.00 %0148-
80.005.856.6511.966.250.000.00 %077-
81.007.659.9010.978.7750.000.00 %050-
82.006.858.907.707.8750.000.00 %066-
83.005.957.906.556.9250.000.00 %033-
84.005.456.705.056.0750.000.00 %077-
85.002.512.843.352.675-3.45-50.74 %3811300:07:37
86.002.052.422.802.235-3.01-51.81 %119200:01:32
87.001.611.921.641.765-0.64-28.07 %3910000:20:54
88.002.533.154.102.840.000.00 %075-
89.001.992.723.202.3550.000.00 %0367-
90.000.700.820.840.76-2.04-70.83 %26333200:19:20
91.000.490.610.540.55-1.58-74.53 %16524100:20:44
92.000.941.271.031.105-0.84-44.92 %2451,62423:35:01
93.000.250.320.420.285-1.02-70.83 %7038000:11:28
94.000.470.731.110.600.1616.84 %342923:31:57
95.000.280.510.360.395-0.40-52.63 %81,72623:34:56

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.040.500.040.270.000.00 %062-
77.000.040.500.040.270.000.00 %0110-
78.000.200.270.100.2350.000.00 %059-
79.000.080.310.080.1950.000.00 %068-
80.000.050.480.050.2650.000.00 %0255-
81.000.110.170.080.140.000.00 %0198-
82.000.220.230.200.225-0.02-9.09 %212823:34:12
83.000.200.380.160.29-0.01-5.88 %51,39823:32:50
84.001.251.491.401.371.16483.33 %1727500:21:52
85.000.490.750.520.620.1852.94 %743723:33:08
86.000.660.900.480.780.000.00 %01,309-
87.002.562.962.852.762.18325.37 %8692400:21:36
88.001.191.621.301.4050.3942.86 %133223:33:24
89.001.682.201.861.940.6553.72 %161023:33:50
90.002.082.602.322.340.6135.67 %2043723:35:22
91.002.533.203.102.8650.8537.78 %245123:34:15
92.005.906.855.006.3752.4898.41 %91,14623:53:24
93.006.707.806.177.253.17105.67 %1517900:13:06
94.004.705.453.805.0750.000.00 %0114-
95.008.709.754.689.2250.000.00 %0114-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.90
(364.29%)
311.78k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.7351
(220.40%)
83.07M
FMTOFemto Technologies Inc
US$ 5.75
(60.76%)
32M
JTAIJet AI Inc
US$ 8.7001
(47.96%)
9M
YYAIConnexa Sports Technologies Inc
US$ 0.706483
(-44.37%)
3.5M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.09M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.48M
FGENFibroGen Inc
US$ 0.42139
(-27.37%)
2.22M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.7351
(220.40%)
83.07M
NVDANVIDIA Corporation
US$ 125.45
(-3.71%)
77.73M
DMNDamon Inc
US$ 0.3226
(6.15%)
59.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 15.035
(-13.24%)
53.63M

ROKU Discussion

投稿を表示