ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roku Inc

Roku Inc (ROKU)

86.54
-4.70
( -5.15% )
更新日時: 00:46:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.008.2010.4514.269.3250.000.00 %05-
78.0010.2012.9521.0011.5750.000.00 %012-
79.007.558.457.318.00-2.49-25.41 %114800:23:45
80.008.8010.8511.969.8250.000.00 %077-
81.005.956.8010.976.3750.000.00 %050-
82.006.858.907.707.8750.000.00 %066-
83.005.957.906.556.9250.000.00 %033-
84.005.456.705.056.0750.000.00 %077-
85.004.805.606.805.200.000.00 %0113-
86.002.332.692.132.51-3.68-63.34 %139200:27:08
87.001.872.141.982.005-0.30-13.16 %4210000:45:05
88.001.451.691.451.57-2.65-64.63 %867500:42:06
89.001.101.281.151.19-2.05-64.06 %22036700:44:40
90.000.810.910.810.86-2.07-71.87 %42633200:40:34
91.000.580.700.610.64-1.51-71.23 %18724100:43:29
92.000.941.271.031.105-0.84-44.92 %2451,62423:35:01
93.000.660.940.860.80-0.58-40.28 %338023:34:09
94.000.470.731.110.600.1616.84 %342923:31:57
95.000.130.180.170.155-0.59-77.63 %1741,72600:45:34
96.000.260.360.570.31-0.03-5.00 %175723:31:46

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.040.500.040.270.000.00 %0110-
78.000.130.190.100.160.000.00 %059-
79.000.200.240.390.220.31387.50 %306800:27:30
80.000.050.480.050.2650.000.00 %0255-
81.000.390.450.500.420.42525.00 %719800:39:15
82.000.220.230.200.225-0.02-9.09 %212823:34:12
83.000.730.850.750.790.58341.18 %291,39800:43:33
84.000.330.490.240.410.000.00 %0275-
85.000.490.750.520.620.1852.94 %743723:33:08
86.001.711.882.001.7951.52316.67 %911,30900:44:26
87.000.861.241.151.050.4871.64 %692423:35:02
88.002.772.963.432.8652.52276.92 %12933200:29:44
89.003.353.604.303.4753.09255.37 %4261000:28:05
90.002.082.602.322.340.6135.67 %2043723:35:22
91.004.705.155.094.9252.84126.22 %10245100:42:02
92.005.606.006.555.804.03159.92 %171,14600:35:10
93.006.457.056.756.753.75125.00 %1717900:44:06
94.006.908.107.107.503.3086.84 %1111400:09:02
95.007.858.959.088.404.4094.02 %311400:30:42
96.006.207.757.656.9750.000.00 %057-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

ROKU Discussion

投稿を表示