ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Roku Inc

Roku Inc (ROKU)

86.35
-4.89
( -5.36% )
更新日時: 03:17:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.0011.6515.2022.5913.4250.000.00 %08-
77.0010.6514.2014.2612.4250.000.00 %05-
78.0010.2012.9521.0011.5750.000.00 %012-
79.007.058.407.317.725-2.49-25.41 %114800:23:45
80.006.357.0011.966.6750.000.00 %077-
81.005.655.955.155.80-5.82-53.05 %15002:21:18
82.004.905.454.725.175-2.98-38.70 %876602:48:12
83.004.104.356.554.2250.000.00 %033-
84.003.353.603.253.475-1.80-35.64 %207702:47:43
85.002.772.952.952.86-3.85-56.62 %5711303:10:00
86.003.954.705.814.3250.000.00 %092-
87.001.741.891.801.815-0.48-21.05 %10210003:14:35
88.002.533.154.102.840.000.00 %075-
89.001.011.081.011.045-2.19-68.44 %37236703:16:12
90.001.592.151.881.87-1.00-34.72 %5633223:35:37
91.001.231.722.121.4750.000.00 %0241-
92.000.941.271.031.105-0.84-44.92 %2451,62423:35:01
93.000.240.280.240.26-1.20-83.33 %15438003:15:36
94.000.160.200.170.18-0.78-82.11 %6742902:43:54
95.000.120.150.120.135-0.64-84.21 %4341,72603:17:08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.060.330.040.1950.000.00 %062-
77.000.040.500.040.270.000.00 %0110-
78.000.100.500.100.300.000.00 %059-
79.000.200.230.190.2150.11137.50 %346803:13:47
80.000.050.480.050.2650.000.00 %0255-
81.000.400.450.370.4250.29362.50 %2019803:11:40
82.000.560.620.760.590.54245.45 %1412802:22:12
83.000.780.840.810.810.64376.47 %531,39803:01:29
84.001.061.120.971.090.73304.17 %7727503:04:43
85.000.490.750.520.620.1852.94 %743723:33:08
86.001.831.941.731.8851.25260.42 %1841,30903:03:35
87.000.861.241.151.050.4871.64 %692423:35:02
88.002.893.102.772.9951.86204.40 %18433203:03:35
89.003.453.704.103.5752.89238.84 %9361002:18:09
90.004.204.454.124.3252.41140.94 %6243701:57:47
91.004.905.255.215.0752.96131.56 %11245103:15:17
92.005.706.106.055.903.53140.08 %261,14601:56:30
93.006.207.256.756.7253.75125.00 %1717900:44:06
94.007.558.257.107.903.3086.84 %1111400:09:02
95.005.556.404.685.9750.000.00 %0114-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

ROKU Discussion

投稿を表示