ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Roku Inc

Roku Inc (ROKU)

57.13
1.85
(3.35%)
終値: 4月8日 5:00AM
57.76
0.63
( 1.10% )
取引時間後: 7:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.009.7510.809.7510.2750.000.00 %4004:27:11
49.008.7010.0010.089.350.000.00 %3003:38:49
50.007.659.708.158.6750.9012.41 %192301:27:53
51.006.208.157.757.1750.000.00 %14004:00:27
52.006.457.707.007.0751.4425.90 %15703:06:03
53.005.806.856.166.3251.1121.98 %411004:32:30
54.004.705.855.655.2751.2026.97 %274504:38:35
55.003.455.754.904.601.0527.27 %8628304:35:22
56.003.804.203.874.001.2145.49 %15612204:59:24
57.003.153.603.403.3750.6825.00 %1,1805104:59:56
58.002.693.302.572.9950.2711.74 %29815704:49:15
59.002.172.652.532.410.6232.46 %1044804:19:41
60.001.652.262.261.9551.1298.25 %50418504:37:05
61.001.421.821.761.620.5343.09 %2019003:55:08
62.001.131.491.201.310.2323.71 %16317604:58:35
63.000.791.281.171.0350.5485.71 %3317604:35:09
64.000.570.990.720.780.2450.00 %8816304:58:57
65.000.230.770.550.500.2057.14 %5028804:55:44
66.000.380.580.500.480.2278.57 %735003:33:20
67.000.300.580.340.440.0830.77 %553404:50:25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.280.840.700.560.000.00 %11004:32:02
49.000.620.920.830.770.000.00 %23004:32:02
50.000.751.231.030.99-0.47-31.33 %19118204:29:01
51.000.971.421.251.195-0.58-31.69 %21633904:29:21
52.001.201.971.331.585-0.69-34.16 %1924104:35:24
53.001.561.881.881.72-0.43-18.61 %16442904:51:11
54.001.762.242.042.00-0.43-17.41 %20719404:27:11
55.002.012.632.602.32-0.45-14.75 %16330204:53:50
56.002.422.972.752.695-0.80-22.54 %13224404:06:32
57.002.903.403.153.15-0.71-18.39 %23018104:14:44
58.003.453.903.643.675-0.66-15.35 %1418204:43:17
59.003.904.353.904.125-0.80-17.02 %185604:32:42
60.004.505.004.804.75-0.65-11.93 %6324304:27:10
61.005.105.756.055.425-0.48-7.35 %713601:21:43
62.005.156.356.405.75-0.60-8.57 %1112502:02:44
63.005.707.056.106.375-1.70-21.79 %611302:45:57
64.006.607.807.557.20-1.23-14.01 %103104:26:17
65.008.108.608.178.35-1.83-18.30 %664300:38:12
66.008.209.7010.708.950.000.00 %057-
67.008.6510.5010.409.575-3.10-22.96 %420501:37:18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

ROKU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock