ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

18.795
0.135
(0.72%)
終値: 3月8日 6:00AM
18.79
-0.005
( -0.03% )
取引時間後: 6:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.004.704.954.134.8250.000.00 %012-
14.503.454.450.003.950.000.00 %00-
15.002.824.453.823.635-1.23-24.36 %92304:40:30
15.503.103.452.803.275-1.70-37.78 %722202:43:12
16.002.042.972.752.5050.062.23 %11204:45:03
16.502.192.491.872.34-1.43-43.33 %181003:27:47
17.001.581.831.791.705-0.27-13.11 %83205:30:56
17.501.061.771.041.415-0.23-18.11 %746904:17:05
18.000.570.860.880.715-0.02-2.22 %57941405:55:04
18.500.080.340.300.21-0.35-53.85 %1,42420605:59:31
19.000.010.010.010.01-0.39-97.50 %3,68450605:55:11
19.500.010.010.010.01-0.23-95.83 %45471305:42:28
20.000.010.010.010.01-0.13-92.86 %1,8632,09105:59:48
20.500.010.010.010.01-0.07-87.50 %3721,56805:56:08
21.000.010.010.010.01-0.03-75.00 %6023,26205:32:56
21.500.010.010.010.01-0.03-75.00 %6053,29205:50:46
22.000.010.010.010.01-0.01-50.00 %9071,82905:48:17
22.500.010.020.010.0150.000.00 %1151,18705:52:39
23.000.030.010.010.02-0.01-50.00 %1181,35905:55:52
23.500.020.020.020.020.000.00 %1768205:35:50

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.010.010.010.010.000.00 %0388-
14.500.010.010.010.010.000.00 %01-
15.000.010.010.010.01-0.01-50.00 %393,27204:23:11
15.500.010.010.010.010.000.00 %716423:56:18
16.000.010.010.010.010.000.00 %4172402:24:24
16.500.010.400.010.205-0.03-75.00 %2160105:31:21
17.000.010.010.010.01-0.09-90.00 %2512,65704:23:05
17.500.010.010.010.01-0.15-93.75 %9191,25505:36:31
18.000.010.010.010.01-0.26-96.30 %7221,77505:57:05
18.500.010.030.040.02-0.40-90.91 %1,34662705:42:05
19.000.180.380.200.28-0.53-72.60 %7641,54105:59:15
19.500.640.930.590.785-0.43-42.16 %27959705:24:44
20.001.051.431.191.24-0.33-21.71 %1,0941,80705:59:16
20.501.462.061.841.76-0.07-3.66 %10039205:39:30
21.001.982.482.212.23-0.14-5.96 %20588805:59:29
21.502.253.952.753.100.197.42 %6639803:46:17
22.002.954.353.113.65-0.27-7.99 %3361,01405:42:13
22.503.454.053.683.75-0.05-1.34 %3515205:00:29
23.003.904.604.204.25-0.25-5.62 %1026805:47:38
23.504.355.905.305.1252.3579.66 %22300:48:58

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STBXStarBox Group Holdings Ltd
US$ 0.5425
(39.10%)
919.55k
AIMDAinos Inc
US$ 0.559555
(15.90%)
475.23k
CUTRCutera Inc
US$ 0.1175
(15.31%)
390.88k
MLYSMineralys Therapeutics Inc
US$ 11.72
(11.51%)
29.8k
MNTSMomentus Inc
US$ 2.12
(8.72%)
118
ARBKArgo Blockchain PLC
US$ 0.3756
(-16.53%)
55.24k
FEAM5E Advanced Materials Inc
US$ 3.58
(-7.13%)
254
SUNESUNation Energy Inc
US$ 0.3756
(-6.80%)
476.88k
SCNXScienture Holdings Inc
US$ 1.45
(-6.45%)
12.55k
LXRXLexicon Pharmaceuticals Inc
US$ 0.362
(-6.39%)
20.87k
BTOGBit Origin Ltd
US$ 0.581
(-5.02%)
1.4M
CMCSAComcast Corporation
US$ 37.59
(0.00%)
1.31M
NVDANVIDIA Corporation
US$ 112.51
(-0.20%)
1.13M
STBXStarBox Group Holdings Ltd
US$ 0.5425
(39.10%)
919.55k
AVGOBroadcom Inc
US$ 194.96
(-0.04%)
842.54k

RKLB Discussion

投稿を表示