ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

11.21
0.00
(0.00%)
終了 4月8日 5:00AM
11.32
0.11
(0.98%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.504.604.854.854.725-1.35-21.77 %38292025/4/07
7.003.904.355.604.1250.000.00 %046-
7.503.153.805.803.4750.000.00 %07-
8.002.724.152.743.4350.000.00 %074-
8.502.203.652.652.9250.000.00 %05-
9.001.552.502.262.025-0.43-15.99 %25642025/4/08
9.501.721.961.761.840.2113.55 %54882025/4/08
10.001.321.901.301.61-0.08-5.80 %2961,1292025/4/08
10.500.731.120.970.9250.055.43 %2,8993592025/4/08
11.000.650.700.640.675-0.04-5.88 %3,2512,0972025/4/08
11.500.400.430.380.415-0.04-9.52 %8,5282,2422025/4/08
12.000.220.250.230.235-0.02-8.00 %8,4274,5062025/4/08
12.500.120.130.120.125-0.02-14.29 %4,1123,0682025/4/08
13.000.050.070.060.06-0.01-14.29 %4,1506,7402025/4/08
13.500.030.040.030.0350.0150.00 %2,9723,0312025/4/08
14.000.020.030.020.025-0.01-33.33 %6453,9222025/4/08
14.500.010.020.020.015-0.01-33.33 %251,3552025/4/08
15.000.010.020.020.0150.000.00 %8453,9482025/4/08
15.500.010.010.010.010.000.00 %118732025/4/08
16.000.010.010.010.01-0.04-80.00 %295082025/4/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.001.470.000.000.000.00 %00-
7.000.010.220.020.115-0.10-83.33 %4752025/4/08
7.500.010.110.010.060.000.00 %615112025/4/08
8.000.010.040.030.0250.000.00 %1034422025/4/08
8.500.010.040.040.0250.000.00 %7017662025/4/08
9.000.050.060.060.055-0.01-14.29 %6381,1062025/4/08
9.500.050.110.110.080.0110.00 %8175972025/4/08
10.000.110.210.170.160.016.25 %4,8421,3932025/4/08
10.500.280.300.300.290.013.45 %5,3511,6022025/4/08
11.000.400.490.520.4450.0510.64 %3,9243,5332025/4/08
11.500.430.710.710.57-0.01-1.39 %1,2502,4012025/4/08
12.000.971.061.051.0150.021.94 %5122,8032025/4/08
12.501.061.461.441.26-0.02-1.37 %5047132025/4/08
13.001.652.111.981.880.137.03 %3785032025/4/08
13.501.732.882.602.3050.114.42 %72652025/4/08
14.002.503.702.953.100.207.27 %1021972025/4/08
14.502.504.503.503.500.154.48 %28412025/4/08
15.003.655.153.954.400.051.28 %8392025/4/08
15.503.404.553.953.9750.000.00 %044-
16.003.905.005.044.450.6915.86 %5612025/4/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.96M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.67M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.43M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.84M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

RIVN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock