ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Riot Platforms Inc

Riot Platforms Inc (RIOT)

11.60
0.0365
(0.32%)
終値: 2月21日 6:00AM
11.65
0.05
( 0.43% )
取引時間後: 8:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.504.705.605.405.150.000.00 %01-
7.004.554.854.604.70-0.15-3.16 %2312704:24:46
7.503.554.204.653.8750.000.00 %04-
8.003.553.653.753.600.051.35 %1939705:13:46
8.503.053.203.453.1250.000.00 %098-
9.002.592.772.602.68-0.14-5.11 %7943905:34:20
9.502.022.172.182.0950.083.81 %3321804:12:05
10.001.591.771.621.680.053.18 %1,5682,09905:57:35
10.500.941.151.241.0450.043.33 %4571105:11:45
11.000.610.660.640.635-0.03-4.48 %1,3634,25005:59:31
11.500.250.270.260.26-0.08-23.53 %4,2714,76905:59:58
12.000.080.090.090.085-0.07-43.75 %18,51934,08005:59:41
12.500.030.040.040.035-0.04-50.00 %4,28412,80405:58:52
13.000.020.030.030.0250.000.00 %3,82516,07805:58:12
13.500.010.020.020.0150.000.00 %5726,51605:44:08
14.000.010.020.010.015-0.01-50.00 %2,37912,98005:56:23
14.500.010.020.010.0150.000.00 %806,47305:41:22
15.000.010.010.010.010.000.00 %11167,73505:57:45
15.500.010.230.010.120.000.00 %0665-
16.000.010.010.010.010.000.00 %422,53704:22:15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.010.010.010.010.000.00 %076-
7.000.020.010.010.015-0.01-50.00 %2103,40602:30:42
7.500.000.010.000.000.000.00 %00-
8.000.010.010.010.010.000.00 %72,25603:19:08
8.500.010.010.330.010.323,200.00 %124023:30:01
9.000.010.010.010.010.000.00 %335,99100:54:04
9.500.010.010.010.01-0.01-50.00 %241,80505:56:53
10.000.010.030.010.020.000.00 %1605,48405:47:08
10.500.010.030.010.02-0.02-66.67 %2627,13705:28:58
11.000.030.040.040.035-0.05-55.56 %1,80512,43805:59:37
11.500.140.150.150.145-0.11-42.31 %3,5877,94105:59:27
12.000.450.490.420.47-0.16-27.59 %1,0639,06405:50:00
12.500.891.000.920.945-0.06-6.12 %1181,64505:39:12
13.001.321.511.371.415-0.09-6.16 %3122,19205:49:02
13.501.872.021.751.9450.148.70 %3697805:14:10
14.002.362.452.342.405-0.07-2.90 %1363705:38:11
14.502.503.402.862.950.4820.17 %4913104:22:27
15.003.353.453.353.400.000.00 %0398-
15.503.754.853.954.300.000.00 %021-
16.004.354.453.684.400.000.00 %0340-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.44
(112.17%)
19.53M
CELHCelsius Holdings Inc
US$ 34.60
(35.53%)
15.35M
UPCUniverse Pharmaceuticals Inc
US$ 0.1893
(32.84%)
22.14M
LTRYLottery com Inc
US$ 1.89
(29.45%)
294.73k
GDYNGrid Dynamics Holdings Inc
US$ 24.80
(21.09%)
52.48k
AXTIAXT Inc
US$ 1.8693
(-18.37%)
309.76k
MNDRMobile health Network Solutions
US$ 0.779777
(-17.04%)
11.02M
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.3k
CNTMConnectM Technology Solutions Inc
US$ 0.794
(-14.62%)
446.1k
JAKKJAKKS Pacific Inc
US$ 30.00
(-13.84%)
40.21k
UPCUniverse Pharmaceuticals Inc
US$ 0.1893
(32.84%)
22.14M
MLGOMicroAlgo Inc
US$ 2.44
(112.17%)
19.53M
CELHCelsius Holdings Inc
US$ 34.60
(35.53%)
15.35M
RIVNRivian Automotive Inc
US$ 13.7599
(1.10%)
13.77M
MNDRMobile health Network Solutions
US$ 0.779777
(-17.04%)
11.02M

RIOT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock