ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

10.12
-0.63
(-5.86%)
終了 2月25日 6:00AM
10.00
-0.12
(-1.19%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.905.305.105.10-0.50-8.93 %101432025/2/25
5.504.404.905.204.65-0.40-7.14 %481222025/2/24
6.003.904.404.164.15-0.37-8.17 %42272025/2/25
6.503.403.903.603.65-0.30-7.69 %12,3962025/2/25
7.002.903.403.063.15-0.49-13.80 %94762025/2/25
7.502.402.852.802.625-0.50-15.15 %311912025/2/25
8.001.902.202.202.05-0.50-18.52 %232752025/2/25
8.501.651.751.761.70-0.57-24.46 %421592025/2/25
9.001.201.301.351.25-0.57-29.69 %4067202025/2/25
9.500.850.950.900.90-0.58-39.19 %5981992025/2/25
10.000.550.600.600.575-0.53-46.90 %1,5902,6482025/2/25
10.500.400.450.400.425-0.43-51.81 %2,1121,3872025/2/25
11.000.250.300.270.275-0.37-57.81 %5,05313,9152025/2/25
11.500.150.200.200.175-0.28-58.33 %1,4522,6992025/2/25
12.000.100.150.100.125-0.26-72.22 %6,3198,2862025/2/25
12.500.050.100.080.075-0.19-70.37 %2,1835,2512025/2/25
13.000.050.100.090.075-0.16-64.00 %1,1685,5742025/2/25
13.500.050.050.050.05-0.12-70.59 %1,0823,2502025/2/25
14.000.050.050.040.05-0.10-71.43 %4893,5242025/2/25
14.500.050.050.040.05-0.08-66.67 %1401,5422025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.040.050.030.045-0.01-25.00 %11,5432025/2/25
5.500.040.050.040.0450.000.00 %0164-
6.000.030.050.030.040.000.00 %0872-
6.500.030.050.030.040.000.00 %0665-
7.000.030.050.030.040.000.00 %136382025/2/25
7.500.050.050.020.05-0.03-60.00 %425342025/2/25
8.000.050.050.040.05-0.02-33.33 %2274572025/2/25
8.500.050.100.100.0750.000.00 %1,0887452025/2/25
9.000.100.150.130.1250.000.00 %2,5832,8592025/2/25
9.500.250.300.300.2750.0942.86 %9541,5482025/2/25
10.000.450.500.450.4750.0615.38 %4,2693,8082025/2/25
10.500.750.900.790.8250.1727.42 %1,8892,2132025/2/25
11.001.101.201.121.150.1920.43 %7463,9022025/2/25
11.501.501.601.481.550.2621.31 %2762,2582025/2/25
12.001.952.051.952.000.3421.12 %2684,8852025/2/25
12.502.402.502.372.450.4020.30 %3281,2732025/2/25
13.002.853.002.802.9250.3012.00 %1581,3272025/2/25
13.503.103.703.203.400.3311.50 %337792025/2/25
14.003.704.203.823.950.5215.76 %324072025/2/25
14.504.204.504.234.350.6317.50 %31732025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

RGTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock