ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Repligen Corp

Repligen Corp (RGEN)

144.265
-1.11
( -0.76% )
更新日時: 01:39:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0047.4051.400.0049.400.000.00 %00-
100.0042.7046.000.0044.350.000.00 %00-
105.0038.0040.800.0039.400.000.00 %00-
110.0032.9035.800.0034.350.000.00 %00-
115.0028.0030.600.0029.300.000.00 %00-
120.0023.3025.700.0024.500.000.00 %00-
125.0018.7021.2022.8019.950.000.00 %01-
130.0013.9016.600.0015.250.000.00 %00-
135.009.8013.100.0011.450.000.00 %00-
140.007.109.0011.358.050.000.00 %07-
145.004.705.908.205.300.000.00 %0707-
150.002.703.604.703.150.000.00 %066-
155.001.402.303.201.850.000.00 %0102-
160.000.452.901.601.6750.000.00 %02,341-
165.000.302.252.211.2750.000.00 %077-
170.000.502.300.501.400.000.00 %0176-
175.001.351.951.351.650.000.00 %0207-
180.001.001.751.001.3750.000.00 %02,022-
185.002.252.352.252.300.000.00 %022-
190.001.301.501.301.400.000.00 %07-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.951.450.951.200.000.00 %04-
100.001.051.501.051.2750.000.00 %04-
105.000.832.250.831.540.000.00 %023-
110.000.001.850.000.000.000.00 %00-
115.000.752.600.751.6750.000.00 %010-
120.000.202.750.001.4750.000.00 %00-
125.000.553.100.551.8250.000.00 %011-
130.001.152.052.801.600.000.00 %0206-
135.001.453.101.552.2750.000.00 %03-
140.003.404.504.353.950.000.00 %031-
145.005.606.807.056.200.000.00 %043-
150.008.3010.204.009.250.000.00 %037-
155.0011.6014.606.7013.100.000.00 %05-
160.0015.5018.904.9017.200.000.00 %08-
165.0020.6023.4022.0722.000.000.00 %04-
170.0024.8028.2014.2326.500.000.00 %02-
175.0029.6032.9014.7031.250.000.00 %01-
180.0034.3037.900.0036.100.000.00 %00-
185.0039.3042.800.0041.050.000.00 %00-
190.0043.9047.800.0045.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.30
(145.24%)
13.45M
HMRHeidmar Maritime Holdings Corporation
US$ 4.13
(61.96%)
60.52M
SPGCSacks Parente Golf Inc
US$ 0.163
(50.93%)
329.17M
LFWDLifeward Ltd
US$ 2.0099
(36.73%)
95.54M
FOSLFossil Group Inc
US$ 1.6899
(33.06%)
2.36M
ADTXAditxt Inc
US$ 0.0363
(-36.09%)
91.88M
ULYUrgent ly Inc
US$ 0.345
(-32.30%)
1.47M
QRHCQuest Resource Holding Corporation
US$ 2.671
(-30.62%)
369.02k
KBSXFST Corporation
US$ 2.16
(-30.32%)
51.81k
SPHLSpringview Holdings Ltd
US$ 0.876
(-29.35%)
1.47M
SPGCSacks Parente Golf Inc
US$ 0.163
(50.93%)
329.17M
INTCIntel Corporation
US$ 23.925
(15.69%)
164.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.305
(-9.14%)
161.06M
NVDANVIDIA Corporation
US$ 116.1711
(0.37%)
158.63M
DMNDamon Inc
US$ 0.1814
(1.51%)
101.54M

RGEN Discussion

投稿を表示