ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Repligen Corp

Repligen Corp (RGEN)

142.59
-2.78
( -1.91% )
更新日時: 00:56:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0045.9049.500.0047.700.000.00 %00-
100.0041.0044.500.0042.750.000.00 %00-
105.0036.2039.600.0037.900.000.00 %00-
110.0031.5034.700.0033.100.000.00 %00-
115.0027.0029.300.0028.150.000.00 %00-
120.0021.9025.200.0023.550.000.00 %00-
125.0017.8020.8022.8019.300.000.00 %01-
130.0013.6016.400.0015.000.000.00 %00-
135.009.8012.000.0010.900.000.00 %00-
140.006.108.0011.357.050.000.00 %07-
145.004.105.308.204.700.000.00 %0707-
150.002.453.304.702.8750.000.00 %066-
155.001.252.303.201.7750.000.00 %0102-
160.000.402.901.601.650.000.00 %02,341-
165.000.302.252.211.2750.000.00 %077-
170.000.502.300.501.400.000.00 %0176-
175.001.351.951.351.650.000.00 %0207-
180.001.001.751.001.3750.000.00 %02,022-
185.002.252.352.252.300.000.00 %022-
190.001.301.501.301.400.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.951.450.951.200.000.00 %04-
100.001.051.501.051.2750.000.00 %04-
105.000.832.250.831.540.000.00 %023-
110.000.001.850.000.000.000.00 %00-
115.000.752.600.751.6750.000.00 %010-
120.000.202.750.001.4750.000.00 %00-
125.000.553.100.551.8250.000.00 %011-
130.001.452.202.801.8250.000.00 %0206-
135.001.453.401.552.4250.000.00 %03-
140.003.505.004.354.250.000.00 %031-
145.005.507.507.056.500.000.00 %043-
150.008.5011.704.0010.100.000.00 %037-
155.0013.1015.106.7014.100.000.00 %05-
160.0016.6019.404.9018.000.000.00 %08-
165.0021.2024.7022.0722.950.000.00 %04-
170.0026.0028.9014.2327.450.000.00 %02-
175.0030.8034.4014.7032.600.000.00 %01-
180.0035.8039.300.0037.550.000.00 %00-
185.0040.7044.100.0042.400.000.00 %00-
190.0045.6049.300.0047.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.00
(138.10%)
11.52M
HMRHeidmar Maritime Holdings Corporation
US$ 4.5099
(76.86%)
44.6M
SPGCSacks Parente Golf Inc
US$ 0.153
(41.67%)
312.19M
LFWDLifeward Ltd
US$ 1.98
(34.69%)
94.3M
WLGSWang and Lee Group Inc
US$ 4.17
(33.65%)
580.19k
ADTXAditxt Inc
US$ 0.0355
(-37.50%)
87.5M
KBSXFST Corporation
US$ 2.10
(-32.26%)
38.72k
ULYUrgent ly Inc
US$ 0.35
(-31.32%)
1.18M
QRHCQuest Resource Holding Corporation
US$ 2.67
(-30.65%)
335.85k
SPHLSpringview Holdings Ltd
US$ 0.8649
(-30.25%)
1.36M
SPGCSacks Parente Golf Inc
US$ 0.153
(41.67%)
312.19M
INTCIntel Corporation
US$ 23.715
(14.68%)
151.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.195
(-10.34%)
150.23M
NVDANVIDIA Corporation
US$ 115.6394
(-0.09%)
140.8M
DMNDamon Inc
US$ 0.1823
(2.01%)
100.46M

RGEN Discussion

投稿を表示