ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Repligen Corp

Repligen Corp (RGEN)

143.85
-1.52
( -1.05% )
更新日時: 02:12:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0047.0051.100.0049.050.000.00 %00-
100.0042.2046.000.0044.100.000.00 %00-
105.0037.8040.800.0039.300.000.00 %00-
110.0032.8035.800.0034.300.000.00 %00-
115.0028.0031.300.0029.650.000.00 %00-
120.0023.3026.300.0024.800.000.00 %00-
125.0018.7021.2022.8019.950.000.00 %01-
130.0014.0017.000.0015.500.000.00 %00-
135.009.9013.100.0011.500.000.00 %00-
140.007.108.5011.357.800.000.00 %07-
145.004.705.808.205.250.000.00 %0707-
150.002.753.704.703.2250.000.00 %066-
155.001.502.303.201.900.000.00 %0102-
160.000.452.901.601.6750.000.00 %02,341-
165.000.302.252.211.2750.000.00 %077-
170.000.502.300.501.400.000.00 %0176-
175.001.351.951.351.650.000.00 %0207-
180.001.001.751.001.3750.000.00 %02,022-
185.002.252.352.252.300.000.00 %022-
190.001.301.451.301.3750.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.951.400.951.1750.000.00 %04-
100.001.051.501.051.2750.000.00 %04-
105.000.832.250.831.540.000.00 %023-
110.000.001.850.000.000.000.00 %00-
115.000.752.600.751.6750.000.00 %010-
120.000.202.750.001.4750.000.00 %00-
125.000.553.000.551.7750.000.00 %011-
130.001.152.052.801.600.000.00 %0206-
135.002.003.101.552.550.000.00 %03-
140.003.404.403.903.90-0.45-10.34 %13101:43:57
145.005.606.607.056.100.000.00 %043-
150.008.509.704.009.100.000.00 %037-
155.0011.6014.606.7013.100.000.00 %05-
160.0015.5018.904.9017.200.000.00 %08-
165.0020.1023.4022.0721.750.000.00 %04-
170.0024.8028.0014.2326.400.000.00 %02-
175.0029.6032.9014.7031.250.000.00 %01-
180.0034.3037.700.0036.000.000.00 %00-
185.0039.3043.100.0041.200.000.00 %00-
190.0044.6047.700.0046.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.97
(137.38%)
14.37M
HMRHeidmar Maritime Holdings Corporation
US$ 3.988
(56.39%)
64.1M
SPGCSacks Parente Golf Inc
US$ 0.157
(45.37%)
333.29M
LZMHLZ Technology Holdings Ltd
US$ 11.69
(42.91%)
266.14k
AVAHAveanna Healthcare Holdings Inc
US$ 5.25
(40.37%)
2.44M
ADTXAditxt Inc
US$ 0.0364
(-35.92%)
95.13M
ULYUrgent ly Inc
US$ 0.3301
(-35.22%)
1.52M
QRHCQuest Resource Holding Corporation
US$ 2.635
(-31.56%)
411.82k
KBSXFST Corporation
US$ 2.1601
(-30.32%)
57.14k
DWTXDogwood Therapeutics Inc
US$ 7.61
(-28.88%)
916.08k
SPGCSacks Parente Golf Inc
US$ 0.157
(45.37%)
333.29M
NVDANVIDIA Corporation
US$ 115.84
(0.09%)
174.63M
INTCIntel Corporation
US$ 23.85
(15.33%)
173.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.39
(-8.21%)
170.35M
DMNDamon Inc
US$ 0.181
(1.29%)
102.28M

RGEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock