ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

723.47
10.22
(1.43%)
終了 2月26日 6:00AM
723.47
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.0024.0031.6025.5027.800.000.00 %018-
700.0025.0029.7025.4027.355.4027.00 %2392025/2/26
702.5021.5028.4025.5024.952.5010.87 %242025/2/26
705.0018.8027.4029.0323.1014.53100.21 %14242025/2/26
707.5015.0023.0017.5019.000.000.00 %028-
710.0015.9022.3018.6019.101.8010.71 %7572025/2/26
712.5014.3020.400.0017.350.000.00 %00-
715.0011.3018.0010.2014.650.000.00 %032-
717.509.3016.7011.0013.000.000.00 %04-
720.0010.1016.3021.3013.2012.30136.67 %6532025/2/26
722.507.3013.505.5110.400.000.00 %08-
725.007.6014.0010.9310.804.1360.74 %6242025/2/26
727.504.1012.700.008.400.000.00 %00-
730.005.9011.907.808.903.7090.24 %11742025/2/26
735.002.458.504.805.4750.000.00 %048-
740.001.958.504.305.2251.3043.33 %13242025/2/26
745.002.407.003.204.701.0045.45 %14112025/2/26
750.001.655.402.803.5251.0055.56 %31262025/2/26
755.001.054.701.552.8750.2822.05 %372025/2/26
760.000.654.601.502.6251.35900.00 %252025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.001.506.701.914.10-1.59-45.43 %50172025/2/26
700.000.107.803.393.95-1.62-32.34 %47202025/2/26
702.502.407.505.504.950.000.00 %02-
705.001.709.0012.305.350.000.00 %03-
707.502.0010.000.006.000.000.00 %00-
710.004.0010.2016.867.100.000.00 %031-
712.503.4011.600.007.500.000.00 %00-
715.005.5012.409.608.950.000.00 %01-
717.504.6012.3013.008.450.000.00 %01-
720.004.6013.9010.149.25-7.86-43.67 %18742025/2/26
722.508.1017.000.0012.550.000.00 %00-
725.0010.5018.0014.0014.25-2.00-12.50 %112025/2/25
727.5011.2018.900.0015.050.000.00 %00-
730.009.6018.9013.3014.25-24.60-64.91 %5712025/2/26
735.0014.4021.9015.0018.150.000.00 %402025/2/26
740.0020.0027.4034.7023.700.000.00 %02-
745.0024.0032.400.0028.200.000.00 %00-
750.0028.5036.2052.0032.350.000.00 %00-
755.0032.1040.500.0036.300.000.00 %00-
760.0037.0045.3050.0041.150.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

REGN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock