ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

723.47
10.22
(1.43%)
終了 2月26日 6:00AM
723.47
0.00
( 0.00% )
プレマーケット: 9:22PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.0027.0035.0035.0031.009.5037.25 %1182025/2/26
700.0025.0029.7025.4027.355.4027.00 %2392025/2/26
702.5019.5025.3023.0022.400.000.00 %04-
705.0018.8027.4029.0323.1014.53100.21 %14242025/2/26
707.5018.2023.5017.5020.850.000.00 %028-
710.0014.5021.7016.8018.100.000.00 %057-
712.5013.3020.000.0016.650.000.00 %00-
715.0011.3018.0010.2014.650.000.00 %032-
717.5011.5017.9015.0014.704.0036.36 %142025/2/26
720.0010.1016.3021.3013.2012.30136.67 %6532025/2/26
722.507.3013.505.5110.400.000.00 %08-
725.005.8012.306.809.050.000.00 %024-
727.506.9012.4015.409.650.000.00 %202025/2/26
730.003.609.604.106.600.000.00 %074-
735.002.458.504.805.4750.000.00 %048-
740.001.958.504.305.2251.3043.33 %13242025/2/26
745.002.407.003.204.701.0045.45 %14112025/2/26
750.000.553.901.802.2250.000.00 %026-
755.000.652.401.271.5250.000.00 %07-
760.000.251.950.151.100.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.000.355.003.502.6750.000.00 %017-
700.000.107.803.393.95-1.62-32.34 %47202025/2/26
702.502.458.203.105.325-2.40-43.64 %122025/2/26
705.001.709.0012.305.350.000.00 %03-
707.503.509.800.006.650.000.00 %00-
710.004.107.606.105.85-10.76-63.82 %6312025/2/26
712.503.4011.600.007.500.000.00 %00-
715.004.0012.005.268.00-4.34-45.21 %112025/2/25
717.506.9013.5013.0010.200.000.00 %01-
720.007.5014.6018.0011.050.000.00 %074-
722.505.8015.000.0010.400.000.00 %00-
725.006.7016.0012.4711.35-3.53-22.06 %912025/2/26
727.5011.2018.900.0015.050.000.00 %00-
730.0013.3020.1037.9016.700.000.00 %01-
735.0014.4021.9015.0018.150.000.00 %402025/2/26
740.0016.6026.0015.4021.30-19.30-55.62 %222025/2/26
745.0024.0032.400.0028.200.000.00 %00-
750.0028.5036.2052.0032.350.000.00 %00-
755.0032.1040.500.0036.300.000.00 %00-
760.0034.5040.9035.0037.70-15.00-30.00 %842025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.33
(182.20%)
33.92M
QVCGBQVC Group Inc
US$ 11.62
(128.74%)
2.29M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
PITAHeramba Electric PLC
US$ 0.5704
(54.58%)
17.44M
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.33
(182.20%)
33.92M
HCTIHealthcare Triangle Inc
US$ 0.5649
(48.66%)
18.13M
PITAHeramba Electric PLC
US$ 0.5704
(54.58%)
17.44M
ONVOOrganovo Holdings Inc
US$ 1.34
(5.51%)
10.11M
CGTXCognition Therapeutics Inc
US$ 0.664
(28.53%)
9.02M

REGN Discussion

投稿を表示