ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

714.95
-8.52
( -1.18% )
更新日時: 01:09:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
680.0032.3039.5044.6035.900.000.00 %04-
685.0027.8034.7036.0031.250.000.00 %09-
690.0023.1029.3043.7726.200.000.00 %023-
695.0019.5026.4023.0522.95-11.95-34.14 %31823:54:39
700.0015.3021.5025.4018.400.000.00 %037-
702.5014.8019.9025.5017.350.000.00 %04-
705.0011.3017.0029.0314.150.000.00 %013-
707.5010.2016.7015.0013.45-2.50-14.29 %62823:36:16
710.008.4013.6010.5211.00-8.08-43.44 %15123:38:14
712.508.3013.800.0011.050.000.00 %00-
715.007.6012.4010.0010.00-12.87-56.27 %23023:36:32
717.506.2010.0015.008.100.000.00 %03-
720.004.309.106.366.70-14.94-70.14 %124800:48:17
722.504.707.906.406.30-6.63-50.88 %4201:08:44
725.004.107.805.255.95-5.68-51.97 %22300:27:41
727.502.856.5015.404.6750.000.00 %02-
730.003.205.404.004.30-3.80-48.72 %26700:22:21
735.001.305.607.003.450.000.00 %069-
740.001.253.202.522.225-1.78-41.40 %12923:37:12
745.001.051.853.201.450.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
680.000.701.901.311.300.000.00 %026-
685.001.252.801.142.0250.098.57 %11923:36:32
690.001.503.203.002.351.60114.29 %24800:32:27
695.002.204.503.353.351.4475.39 %15023:37:00
700.003.306.604.754.951.3640.12 %26523:54:56
702.501.707.403.104.550.000.00 %03-
705.003.608.803.916.200.000.00 %04-
707.505.009.506.997.250.000.00 %1023:54:34
710.004.309.508.006.901.9031.15 %43001:02:51
712.506.909.906.008.400.000.00 %02-
715.007.2012.105.269.650.000.00 %00-
717.509.0014.9013.0011.950.000.00 %01-
720.009.1015.2015.0012.154.8647.93 %27723:36:50
722.5011.5017.100.0014.300.000.00 %00-
725.0012.8020.0012.4716.400.000.00 %04-
727.5014.7021.8011.1018.250.000.00 %02-
730.0015.2022.5013.3018.850.000.00 %055-
735.0019.5027.0015.0023.250.000.00 %02-
740.0023.7031.0027.0127.3511.6175.39 %1400:26:28
745.0027.7035.500.0031.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

REGN Discussion

投稿を表示