ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

723.47
10.22
(1.43%)
終了 2月26日 6:00AM
723.47
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.0024.0031.6025.5027.800.000.00 %018-
700.0025.0029.7025.4027.355.4027.00 %2392025/2/26
702.5019.5025.3023.0022.400.000.00 %04-
705.0018.8027.4029.0323.1014.53100.21 %14242025/2/26
707.5018.2023.5017.5020.850.000.00 %028-
710.0014.5021.7016.8018.100.000.00 %057-
712.5014.3020.400.0017.350.000.00 %00-
715.0012.8018.4022.8715.6012.67124.22 %4322025/2/26
717.5011.5017.9015.0014.704.0036.36 %142025/2/26
720.009.0015.609.0012.300.000.00 %053-
722.507.3013.505.5110.400.000.00 %08-
725.005.8012.306.809.050.000.00 %024-
727.504.1012.700.008.400.000.00 %00-
730.003.609.604.106.600.000.00 %074-
735.004.909.507.007.202.2045.83 %86482025/2/26
740.001.958.504.305.2251.3043.33 %13242025/2/26
745.000.054.402.202.2250.000.00 %011-
750.001.655.402.803.5251.0055.56 %31262025/2/26
755.000.652.401.271.5250.000.00 %07-
760.000.654.601.502.6251.35900.00 %252025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.001.506.701.914.10-1.59-45.43 %50172025/2/26
700.000.107.803.393.95-1.62-32.34 %47202025/2/26
702.502.458.203.105.325-2.40-43.64 %122025/2/26
705.001.709.0012.305.350.000.00 %03-
707.503.509.800.006.650.000.00 %00-
710.004.0010.2016.867.100.000.00 %031-
712.503.4011.600.007.500.000.00 %00-
715.004.0012.005.268.00-4.34-45.21 %112025/2/25
717.504.6012.3013.008.450.000.00 %01-
720.004.6013.9010.149.25-7.86-43.67 %18742025/2/26
722.508.1017.000.0012.550.000.00 %00-
725.006.7016.0012.4711.35-3.53-22.06 %912025/2/26
727.5011.2018.900.0015.050.000.00 %00-
730.0013.3020.1037.9016.700.000.00 %01-
735.0016.0024.600.0020.300.000.00 %00-
740.0020.0027.4034.7023.700.000.00 %02-
745.0024.0032.400.0028.200.000.00 %00-
750.0025.4032.9052.0029.150.000.00 %00-
755.0031.2035.900.0033.550.000.00 %00-
760.0034.5040.9035.0037.70-15.00-30.00 %842025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

REGN Discussion

投稿を表示