ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

723.47
10.22
(1.43%)
終了 2月26日 6:00AM
723.47
0.00
( 0.00% )
プレマーケット: 9:22PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.0027.0035.0035.0031.009.5037.25 %1182025/2/26
700.0025.0029.7025.4027.355.4027.00 %2392025/2/26
702.5019.5025.3023.0022.400.000.00 %04-
705.0017.0021.7014.5019.350.000.00 %024-
707.5018.2023.5017.5020.850.000.00 %028-
710.0014.5021.7016.8018.100.000.00 %057-
712.5014.3020.400.0017.350.000.00 %00-
715.0012.8018.4022.8715.6012.67124.22 %4322025/2/26
717.5011.5017.9015.0014.704.0036.36 %142025/2/26
720.009.0015.609.0012.300.000.00 %053-
722.509.1015.3013.0312.207.52136.48 %682025/2/25
725.005.8012.306.809.050.000.00 %024-
727.506.9012.4015.409.650.000.00 %202025/2/26
730.003.609.604.106.600.000.00 %074-
735.004.909.507.007.202.2045.83 %86482025/2/26
740.001.958.504.305.2251.3043.33 %13242025/2/26
745.000.054.402.202.2250.000.00 %011-
750.001.655.402.803.5251.0055.56 %31262025/2/26
755.000.652.401.271.5250.000.00 %07-
760.000.251.950.151.100.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.001.506.701.914.10-1.59-45.43 %50172025/2/26
700.001.607.905.014.750.000.00 %020-
702.502.458.203.105.325-2.40-43.64 %122025/2/26
705.001.709.0012.305.350.000.00 %03-
707.503.509.800.006.650.000.00 %00-
710.004.0010.2016.867.100.000.00 %031-
712.504.9010.806.007.850.000.00 %202025/2/26
715.005.5012.409.608.950.000.00 %01-
717.506.9013.5013.0010.200.000.00 %01-
720.004.6013.9010.149.25-7.86-43.67 %18742025/2/26
722.505.8015.000.0010.400.000.00 %00-
725.006.7016.0012.4711.35-3.53-22.06 %912025/2/26
727.508.1017.0011.1012.550.000.00 %202025/2/26
730.0013.3020.1037.9016.700.000.00 %01-
735.0016.0024.600.0020.300.000.00 %00-
740.0016.6026.0015.4021.30-19.30-55.62 %222025/2/26
745.0022.4028.000.0025.200.000.00 %00-
750.0025.4032.9052.0029.150.000.00 %00-
755.0032.1040.500.0036.300.000.00 %00-
760.0037.0045.3050.0041.150.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

REGN Discussion

投稿を表示